| Jul 08 2025 |
7911 |
596.43 |
| Jul 08 2025 |
7827 |
500.47 |
| Jul 08 2025 |
11506 |
548.45 |
| Jul 01 2025 |
7896 |
596.43 |
| Jul 01 2025 |
8200 |
500.47 |
| Jul 01 2025 |
11839 |
548.45 |
| Jun 24 2025 |
7490 |
596.43 |
| Jun 24 2025 |
7910 |
500.47 |
| Jun 24 2025 |
11278 |
548.45 |
| Jun 17 2025 |
7586 |
596.43 |
| Jun 17 2025 |
7964 |
500.47 |
| Jun 17 2025 |
11291 |
548.45 |
| Jun 10 2025 |
7702 |
596.43 |
| Jun 10 2025 |
8072 |
500.47 |
| Jun 10 2025 |
11471 |
548.45 |
| Jun 03 2025 |
7649 |
596.43 |
| Jun 03 2025 |
8027 |
500.47 |
| Jun 03 2025 |
11462 |
548.45 |
| May 27 2025 |
7833 |
596.43 |
| May 27 2025 |
8099 |
500.47 |
| May 27 2025 |
11607 |
548.45 |
| May 20 2025 |
8179 |
596.43 |
| May 20 2025 |
7932 |
500.47 |
| May 20 2025 |
11802 |
548.45 |
| May 13 2025 |
8410 |
596.43 |
| May 13 2025 |
7862 |
500.47 |
| May 13 2025 |
11790 |
548.45 |
| May 06 2025 |
8510 |
596.43 |
| May 06 2025 |
7909 |
500.47 |
| May 06 2025 |
11986 |
548.45 |
| Apr 29 2025 |
8531 |
596.43 |
| Apr 29 2025 |
7936 |
500.47 |
| Apr 29 2025 |
12065 |
548.45 |
| Apr 22 2025 |
8452 |
596.43 |
| Apr 22 2025 |
8020 |
500.47 |
| Apr 22 2025 |
11982 |
548.45 |
| Apr 15 2025 |
8489 |
596.43 |
| Apr 15 2025 |
7988 |
500.47 |
| Apr 15 2025 |
12083 |
548.45 |
| Apr 08 2025 |
8512 |
596.43 |
| Apr 08 2025 |
7964 |
500.47 |
| Apr 08 2025 |
12036 |
548.45 |
| Apr 01 2025 |
8702 |
596.43 |
| Apr 01 2025 |
7932 |
500.47 |
| Apr 01 2025 |
11633 |
548.45 |
| Mar 25 2025 |
8726 |
596.43 |
| Mar 25 2025 |
7903 |
500.47 |
| Mar 25 2025 |
11662 |
548.45 |
| Mar 18 2025 |
8607 |
596.43 |
| Mar 18 2025 |
7848 |
500.47 |
| Mar 18 2025 |
11573 |
548.45 |
| Mar 11 2025 |
8604 |
596.43 |
| Mar 11 2025 |
7787 |
500.47 |
| Mar 11 2025 |
11486 |
548.45 |
| Mar 04 2025 |
8655 |
596.43 |
| Mar 04 2025 |
7796 |
500.47 |
| Mar 04 2025 |
11528 |
548.45 |
| Feb 25 2025 |
8630 |
596.43 |
| Feb 25 2025 |
7770 |
500.47 |
| Feb 25 2025 |
11476 |
548.45 |
| Feb 18 2025 |
8612 |
596.43 |
| Feb 18 2025 |
7721 |
500.47 |
| Feb 18 2025 |
11481 |
548.45 |
| Feb 11 2025 |
8635 |
596.43 |
| Feb 11 2025 |
7750 |
500.47 |
| Feb 11 2025 |
11536 |
548.45 |
| Feb 04 2025 |
8546 |
596.43 |
| Feb 04 2025 |
7724 |
500.47 |
| Feb 04 2025 |
11486 |
548.45 |
| Jan 29 2025 |
8514 |
596.43 |
| Jan 29 2025 |
7722 |
500.47 |
| Jan 29 2025 |
11452 |
548.45 |
| Jan 22 2025 |
8552 |
596.43 |
| Jan 22 2025 |
7719 |
500.47 |
| Jan 22 2025 |
11496 |
548.45 |
| Jan 15 2025 |
8588 |
596.43 |
| Jan 15 2025 |
7717 |
500.47 |
| Jan 15 2025 |
11547 |
548.45 |
| Jan 08 2025 |
8589 |
596.43 |
| Jan 08 2025 |
5792 |
500.47 |
| Jan 08 2025 |
9752 |
548.45 |
| Jan 01 2025 |
8589 |
596.43 |
| Jan 01 2025 |
5825 |
500.47 |
| Jan 01 2025 |
9753 |
548.45 |
| Dec 25 2024 |
8589 |
596.43 |
| Dec 25 2024 |
5815 |
500.47 |
| Dec 25 2024 |
9743 |
548.45 |
| Dec 18 2024 |
8606 |
596.43 |
| Dec 18 2024 |
5814 |
500.47 |
| Dec 18 2024 |
9744 |
548.45 |
| Dec 11 2024 |
8606 |
596.43 |
| Dec 11 2024 |
5809 |
500.47 |
| Dec 11 2024 |
9746 |
548.45 |
| Dec 04 2024 |
8606 |
596.43 |
| Dec 04 2024 |
5810 |
500.47 |
| Dec 04 2024 |
9748 |
548.45 |
| Nov 27 2024 |
8606 |
596.43 |
| Nov 27 2024 |
5810 |
500.47 |
| Nov 27 2024 |
9748 |
548.45 |
| Nov 20 2024 |
8605 |
596.43 |
| Nov 20 2024 |
5741 |
500.47 |
| Nov 20 2024 |
9661 |
548.45 |
| Nov 13 2024 |
8604 |
596.43 |
| Nov 13 2024 |
5745 |
500.47 |
| Nov 13 2024 |
9663 |
548.45 |
| Nov 06 2024 |
8522 |
596.43 |
| Nov 06 2024 |
5730 |
500.47 |
| Nov 06 2024 |
9837 |
548.45 |
| Oct 30 2024 |
8320 |
596.43 |
| Oct 30 2024 |
5750 |
500.47 |
| Oct 30 2024 |
9692 |
548.45 |
| Oct 23 2024 |
8319 |
596.43 |
| Oct 23 2024 |
5759 |
500.47 |
| Oct 23 2024 |
10845 |
548.45 |
| Oct 16 2024 |
8317 |
596.43 |
| Oct 16 2024 |
5765 |
500.47 |
| Oct 16 2024 |
10810 |
548.45 |
| Oct 09 2024 |
8361 |
596.43 |
| Oct 09 2024 |
5764 |
500.47 |
| Oct 09 2024 |
10879 |
548.45 |
| Oct 02 2024 |
8346 |
596.43 |
| Oct 02 2024 |
5711 |
500.47 |
| Oct 02 2024 |
10767 |
548.45 |
| Sep 25 2024 |
8090 |
596.43 |
| Sep 25 2024 |
5719 |
500.47 |
| Sep 25 2024 |
10558 |
548.45 |
| Sep 18 2024 |
8081 |
596.43 |
| Sep 18 2024 |
5708 |
500.47 |
| Sep 18 2024 |
10410 |
548.45 |
| Sep 11 2024 |
8063 |
596.43 |
| Sep 11 2024 |
5699 |
500.47 |
| Sep 11 2024 |
10323 |
548.45 |
| Sep 04 2024 |
8491 |
596.43 |
| Sep 04 2024 |
5706 |
500.47 |
| Sep 04 2024 |
10788 |
548.45 |
| Aug 28 2024 |
8547 |
596.43 |
| Aug 28 2024 |
5753 |
500.47 |
| Aug 28 2024 |
10772 |
548.45 |
| Aug 21 2024 |
8625 |
596.43 |
| Aug 21 2024 |
5725 |
500.47 |
| Aug 21 2024 |
10904 |
548.45 |
| Aug 14 2024 |
8512 |
596.43 |
| Aug 14 2024 |
5388 |
500.47 |
| Aug 14 2024 |
10347 |
548.45 |
| Aug 07 2024 |
8478 |
596.43 |
| Aug 07 2024 |
8088 |
500.47 |
| Aug 07 2024 |
12965 |
548.45 |
| Jul 31 2024 |
8612 |
596.43 |
| Jul 31 2024 |
8194 |
500.47 |
| Jul 31 2024 |
13144 |
548.45 |
| Jul 24 2024 |
8573 |
596.43 |
| Jul 24 2024 |
8219 |
500.47 |
| Jul 24 2024 |
13037 |
548.45 |
| Jul 01 2021 |
4646 |
464.36 |
| Jul 01 2021 |
6214 |
464.36 |
| Jun 24 2021 |
4314 |
457.39 |
| Jun 24 2021 |
5709 |
457.39 |
| Jun 17 2021 |
4157 |
457.39 |
| Jun 17 2021 |
5595 |
457.39 |
| Jun 10 2021 |
4104 |
457.39 |
| Jun 10 2021 |
5314 |
457.39 |
| Jun 03 2021 |
5119 |
457.39 |
| May 27 2021 |
4075 |
457.39 |
| May 27 2021 |
5174 |
457.39 |
| May 07 2021 |
16212 |
477.87 |
| Jul 03 2020 |
6591 |
464.36 |
| Jul 03 2020 |
9219 |
464.36 |
| Jun 26 2020 |
6614 |
457.39 |
| Jun 26 2020 |
9037 |
457.39 |
| Jun 19 2020 |
6810 |
457.39 |
| Jun 19 2020 |
9385 |
457.39 |
| Jun 12 2020 |
7059 |
457.39 |
| Jun 12 2020 |
9683 |
457.39 |
| Jun 05 2020 |
7368 |
457.39 |
| Jun 05 2020 |
10000 |
457.39 |
| May 29 2020 |
7647 |
457.39 |
| May 29 2020 |
10319 |
457.39 |
| May 22 2020 |
10784 |
518.84 |
| May 22 2020 |
7945 |
457.39 |
| May 22 2020 |
12759 |
477.87 |
| May 15 2020 |
8114 |
457.39 |
| May 15 2020 |
11345 |
518.84 |
| May 15 2020 |
13170 |
477.87 |
| May 08 2020 |
8325 |
457.39 |
| May 08 2020 |
11626 |
518.84 |
| May 08 2020 |
13494 |
477.87 |
| May 01 2020 |
12204 |
518.84 |
| May 01 2020 |
8771 |
457.39 |
| May 01 2020 |
14138 |
477.87 |
| Apr 24 2020 |
11455 |
485.88 |
| Apr 24 2020 |
12712 |
518.84 |
| Apr 24 2020 |
16874 |
494.12 |
| Apr 17 2020 |
13150 |
518.84 |
| Apr 17 2020 |
11531 |
485.88 |
| Apr 17 2020 |
17224 |
494.12 |
| Apr 10 2020 |
13549 |
518.84 |
| Apr 10 2020 |
11785 |
485.88 |
| Apr 10 2020 |
17614 |
494.12 |
| Apr 03 2020 |
12038 |
485.88 |
| Apr 03 2020 |
14063 |
518.84 |
| Apr 03 2020 |
18065 |
494.12 |
| Mar 27 2020 |
12309 |
485.88 |
| Mar 27 2020 |
14581 |
518.84 |
| Mar 27 2020 |
18526 |
494.12 |
| Mar 20 2020 |
12484 |
485.88 |
| Mar 20 2020 |
14883 |
518.84 |
| Mar 20 2020 |
18773 |
494.12 |
| Mar 13 2020 |
15145 |
518.84 |
| Mar 13 2020 |
12571 |
485.88 |
| Mar 13 2020 |
18998 |
494.12 |
| Mar 06 2020 |
12654 |
485.88 |
| Mar 06 2020 |
15439 |
518.84 |
| Mar 06 2020 |
19183 |
494.12 |
| Feb 28 2020 |
12639 |
485.88 |
| Feb 28 2020 |
15437 |
518.84 |
| Feb 28 2020 |
19194 |
494.12 |
| Feb 21 2020 |
15213 |
518.84 |
| Feb 21 2020 |
12473 |
485.88 |
| Feb 21 2020 |
19010 |
494.12 |
| Feb 14 2020 |
12520 |
485.88 |
| Feb 14 2020 |
15277 |
518.84 |
| Feb 14 2020 |
19061 |
494.12 |
| Feb 07 2020 |
12446 |
485.88 |
| Feb 07 2020 |
15219 |
518.84 |
| Feb 07 2020 |
18942 |
494.12 |
| Jan 31 2020 |
12473 |
485.88 |
| Jan 31 2020 |
15296 |
518.84 |
| Jan 31 2020 |
19001 |
494.12 |
| Jan 24 2020 |
15307 |
518.84 |
| Jan 24 2020 |
12512 |
485.88 |
| Jan 24 2020 |
19032 |
494.12 |
| Jan 17 2020 |
12412 |
485.88 |
| Jan 17 2020 |
15329 |
518.84 |
| Jan 17 2020 |
18932 |
494.12 |
| Jan 10 2020 |
12411 |
485.88 |
| Jan 10 2020 |
15329 |
518.84 |
| Jan 10 2020 |
18931 |
494.12 |
| Jan 03 2020 |
12418 |
485.88 |
| Jan 03 2020 |
15331 |
518.84 |
| Jan 03 2020 |
18941 |
494.12 |
| Dec 27 2019 |
12408 |
485.88 |
| Dec 27 2019 |
15331 |
518.84 |
| Dec 27 2019 |
18936 |
494.12 |
| Dec 20 2019 |
12408 |
485.88 |
| Dec 20 2019 |
15331 |
518.84 |
| Dec 20 2019 |
18936 |
494.12 |
| Dec 13 2019 |
12409 |
485.88 |
| Dec 13 2019 |
15332 |
518.84 |
| Dec 13 2019 |
18937 |
494.12 |
| Dec 06 2019 |
15332 |
518.84 |
| Dec 06 2019 |
12393 |
485.88 |
| Dec 06 2019 |
18920 |
494.12 |
| Nov 29 2019 |
12361 |
485.88 |
| Nov 29 2019 |
15332 |
518.84 |
| Nov 29 2019 |
18906 |
494.12 |
| Nov 22 2019 |
12361 |
485.88 |
| Nov 22 2019 |
15332 |
518.84 |
| Nov 22 2019 |
18906 |
494.12 |
| Nov 15 2019 |
15332 |
518.84 |
| Nov 15 2019 |
12362 |
485.88 |
| Nov 15 2019 |
18911 |
494.12 |
| Nov 08 2019 |
12367 |
485.88 |
| Nov 08 2019 |
15275 |
518.84 |
| Nov 08 2019 |
18837 |
494.12 |
| Nov 01 2019 |
14965 |
518.84 |
| Nov 01 2019 |
12362 |
485.88 |
| Nov 01 2019 |
18595 |
494.12 |
| Oct 25 2019 |
14965 |
518.84 |
| Oct 25 2019 |
12381 |
485.88 |
| Oct 25 2019 |
18612 |
494.12 |
| Oct 18 2019 |
12381 |
485.88 |
| Oct 18 2019 |
15045 |
518.84 |
| Oct 18 2019 |
18651 |
494.12 |
| Oct 11 2019 |
12380 |
485.88 |
| Oct 11 2019 |
14990 |
518.84 |
| Oct 11 2019 |
18611 |
494.12 |
| Oct 04 2019 |
12398 |
485.88 |
| Oct 04 2019 |
14947 |
518.84 |
| Oct 04 2019 |
18589 |
494.12 |
| Sep 27 2019 |
14950 |
518.84 |
| Sep 27 2019 |
12389 |
485.88 |
| Sep 27 2019 |
18722 |
494.12 |
| Sep 20 2019 |
12401 |
485.88 |
| Sep 20 2019 |
14898 |
518.84 |
| Sep 20 2019 |
18705 |
494.12 |
| Sep 13 2019 |
12379 |
485.88 |
| Sep 13 2019 |
14978 |
518.84 |
| Sep 13 2019 |
18743 |
494.12 |
| Sep 06 2019 |
15285 |
518.84 |
| Sep 06 2019 |
12403 |
485.88 |
| Sep 06 2019 |
19066 |
494.12 |
| Aug 30 2019 |
12526 |
485.88 |
| Aug 30 2019 |
15370 |
518.84 |
| Aug 30 2019 |
19206 |
494.12 |
| Aug 23 2019 |
12599 |
485.88 |
| Aug 23 2019 |
15573 |
518.84 |
| Aug 23 2019 |
19429 |
494.12 |
| Aug 16 2019 |
12587 |
485.88 |
| Aug 16 2019 |
15482 |
518.84 |
| Aug 16 2019 |
19326 |
494.12 |
| Aug 09 2019 |
15553 |
518.84 |
| Aug 09 2019 |
12635 |
485.88 |
| Aug 09 2019 |
19402 |
494.12 |
| Aug 02 2019 |
12781 |
485.88 |
| Aug 02 2019 |
15698 |
518.84 |
| Aug 02 2019 |
19534 |
494.12 |
| Jul 26 2019 |
13769 |
496.63 |
| Jul 26 2019 |
15674 |
518.84 |
| Jul 26 2019 |
20830 |
504.04 |
| Jul 19 2019 |
13815 |
496.63 |
| Jul 19 2019 |
15936 |
518.84 |
| Jul 19 2019 |
20996 |
504.04 |
| Jul 12 2019 |
14009 |
496.63 |
| Jul 12 2019 |
15874 |
518.84 |
| Jul 12 2019 |
21086 |
504.04 |
| Jul 05 2019 |
14398 |
496.63 |
| Jul 05 2019 |
16100 |
518.84 |
| Jul 05 2019 |
21526 |
504.04 |
| Jun 28 2019 |
18184 |
542.86 |
| Jun 28 2019 |
16208 |
518.84 |
| Jun 28 2019 |
24734 |
530.85 |
| Jun 21 2019 |
16172 |
518.84 |
| Jun 21 2019 |
18161 |
542.86 |
| Jun 21 2019 |
24570 |
530.85 |
| Jun 14 2019 |
18332 |
542.86 |
| Jun 14 2019 |
16138 |
518.84 |
| Jun 14 2019 |
24669 |
530.85 |
| Jun 07 2019 |
18558 |
542.86 |
| Jun 07 2019 |
16253 |
518.84 |
| Jun 07 2019 |
24899 |
530.85 |
| May 31 2019 |
16221 |
518.84 |
| May 31 2019 |
18450 |
542.86 |
| May 31 2019 |
24777 |
530.85 |
| May 24 2019 |
18424 |
542.86 |
| May 24 2019 |
25907 |
542.86 |
| May 17 2019 |
18487 |
542.86 |
| May 17 2019 |
25897 |
542.86 |
| May 10 2019 |
18493 |
542.86 |
| May 10 2019 |
25902 |
542.86 |
