| Jun 07 2026 |
504 |
368.38 |
| Jun 02 2026 |
499 |
368.38 |
| May 26 2026 |
490 |
368.38 |
| May 19 2026 |
495 |
368.38 |
| May 12 2026 |
486 |
368.38 |
| May 05 2026 |
486 |
368.38 |
| Apr 28 2026 |
496 |
368.38 |
| Apr 21 2026 |
529 |
368.38 |
| Apr 14 2026 |
532 |
368.38 |
| Apr 07 2026 |
561 |
368.38 |
| Mar 31 2026 |
557 |
368.38 |
| Mar 31 2026 |
301 |
471 |
| Mar 31 2026 |
292 |
471 |
| Mar 24 2026 |
557 |
368.38 |
| Mar 24 2026 |
299 |
471 |
| Mar 24 2026 |
299 |
471 |
| Mar 17 2026 |
551 |
368.38 |
| Mar 17 2026 |
304 |
471 |
| Mar 17 2026 |
302 |
471 |
| Mar 10 2026 |
554 |
368.38 |
| Mar 10 2026 |
299 |
471 |
| Mar 10 2026 |
292 |
471 |
| Mar 03 2026 |
554 |
368.38 |
| Mar 03 2026 |
300 |
471 |
| Mar 03 2026 |
292 |
471 |
| Feb 24 2026 |
559 |
368.38 |
| Feb 24 2026 |
290 |
471 |
| Feb 24 2026 |
295 |
471 |
| Feb 17 2026 |
564 |
368.38 |
| Feb 17 2026 |
270 |
471 |
| Feb 17 2026 |
290 |
471 |
| Feb 10 2026 |
564 |
368.38 |
| Feb 10 2026 |
276 |
471 |
| Feb 10 2026 |
287 |
471 |
| Feb 03 2026 |
564 |
368.38 |
| Feb 03 2026 |
276 |
471 |
| Feb 03 2026 |
287 |
471 |
| Jan 27 2026 |
561 |
368.38 |
| Jan 27 2026 |
273 |
471 |
| Jan 27 2026 |
288 |
471 |
| Jan 20 2026 |
561 |
368.38 |
| Jan 20 2026 |
272 |
471 |
| Jan 20 2026 |
286 |
471 |
| Jan 13 2026 |
561 |
368.38 |
| Jan 13 2026 |
272 |
471 |
| Jan 13 2026 |
289 |
471 |
| Jan 06 2026 |
561 |
368.38 |
| Jan 06 2026 |
272 |
471 |
| Jan 06 2026 |
288 |
471 |
| Dec 30 2025 |
561 |
368.38 |
| Dec 30 2025 |
272 |
471 |
| Dec 30 2025 |
289 |
471 |
| Dec 23 2025 |
561 |
368.38 |
| Dec 23 2025 |
271 |
471 |
| Dec 23 2025 |
289 |
471 |
| Dec 16 2025 |
561 |
368.38 |
| Dec 16 2025 |
272 |
471 |
| Dec 16 2025 |
290 |
471 |
| Dec 09 2025 |
537 |
368.38 |
| Dec 09 2025 |
272 |
471 |
| Dec 09 2025 |
290 |
471 |
| Dec 02 2025 |
527 |
368.38 |
| Dec 02 2025 |
272 |
471 |
| Dec 02 2025 |
290 |
471 |
| Nov 25 2025 |
272 |
471 |
| Nov 25 2025 |
290 |
471 |
| Nov 18 2025 |
272 |
471 |
| Nov 18 2025 |
290 |
471 |
| Nov 11 2025 |
272 |
471 |
| Nov 11 2025 |
290 |
471 |
| Nov 04 2025 |
272 |
471 |
| Nov 04 2025 |
290 |
471 |
| Oct 28 2025 |
271 |
471 |
| Oct 28 2025 |
289 |
471 |
| Oct 21 2025 |
272 |
471 |
| Oct 21 2025 |
306 |
471 |
| Oct 14 2025 |
272 |
471 |
| Oct 14 2025 |
293 |
471 |
| Oct 07 2025 |
270 |
471 |
| Oct 07 2025 |
339 |
471 |
| Sep 30 2025 |
269 |
471 |
| Sep 30 2025 |
340 |
471 |
| Sep 23 2025 |
269 |
471 |
| Sep 23 2025 |
342 |
471 |
| Sep 16 2025 |
268 |
471 |
| Sep 16 2025 |
334 |
471 |
| Sep 09 2025 |
227 |
471 |
| Sep 09 2025 |
295 |
471 |
| Sep 02 2025 |
230 |
471 |
| Sep 02 2025 |
299 |
471 |
| Aug 26 2025 |
245 |
471 |
| Aug 26 2025 |
302 |
471 |
| Aug 19 2025 |
244 |
471 |
| Aug 19 2025 |
305 |
471 |
| Aug 12 2025 |
244 |
471 |
| Aug 12 2025 |
487 |
471 |
| Aug 05 2025 |
232 |
471 |
| Aug 05 2025 |
485 |
471 |
| Jul 29 2025 |
244 |
471 |
| Jul 29 2025 |
516 |
471 |
| Jul 22 2025 |
250 |
471 |
| Jul 22 2025 |
516 |
471 |
| Jul 15 2025 |
252 |
471 |
| Jul 15 2025 |
511 |
471 |
| Jul 08 2025 |
258 |
471 |
| Jul 08 2025 |
651 |
485.5 |
| Jul 01 2025 |
256 |
471 |
| Jul 01 2025 |
653 |
485.5 |
| Jun 24 2025 |
220 |
471 |
| Jun 24 2025 |
627 |
485.5 |
| Jun 17 2025 |
221 |
471 |
| Jun 17 2025 |
611 |
485.5 |
| Jun 10 2025 |
241 |
471 |
| Jun 10 2025 |
608 |
485.5 |
| Jun 03 2025 |
252 |
471 |
| Jun 03 2025 |
595 |
485.5 |
| May 27 2025 |
259 |
471 |
| May 27 2025 |
603 |
485.5 |
| May 20 2025 |
278 |
471 |
| May 20 2025 |
627 |
485.5 |
| May 13 2025 |
299 |
471 |
| May 13 2025 |
620 |
485.5 |
| May 06 2025 |
309 |
471 |
| May 06 2025 |
638 |
485.5 |
| Apr 29 2025 |
302 |
471 |
| Apr 29 2025 |
645 |
485.5 |
| Apr 22 2025 |
274 |
471 |
| Apr 22 2025 |
644 |
485.5 |
| Apr 15 2025 |
772 |
500 |
| Apr 08 2025 |
765 |
500 |
| Apr 01 2025 |
732 |
500 |
| Mar 25 2025 |
737 |
500 |
| Mar 18 2025 |
713 |
500 |
| Mar 11 2025 |
717 |
500 |
| Mar 04 2025 |
703 |
500 |
| Feb 25 2025 |
708 |
500 |
| Feb 18 2025 |
714 |
500 |
| Feb 11 2025 |
706 |
500 |
| Feb 04 2025 |
704 |
500 |
| Jan 29 2025 |
706 |
500 |
| Jan 22 2025 |
705 |
500 |
| Jan 15 2025 |
701 |
500 |
| Jan 08 2025 |
442 |
500 |
| Jan 01 2025 |
440 |
500 |
| Dec 25 2024 |
440 |
500 |
| Dec 18 2024 |
440 |
500 |
| Dec 11 2024 |
441 |
500 |
| Dec 04 2024 |
441 |
500 |
| Nov 27 2024 |
441 |
500 |
| Nov 20 2024 |
436 |
500 |
| Nov 13 2024 |
436 |
500 |
| Nov 06 2024 |
448 |
500 |
| Oct 30 2024 |
449 |
500 |
| Oct 23 2024 |
508 |
500 |
| Oct 16 2024 |
456 |
500 |
| Oct 09 2024 |
462 |
500 |
| Oct 02 2024 |
465 |
500 |
| Sep 25 2024 |
466 |
500 |
| Sep 18 2024 |
461 |
500 |
| Sep 11 2024 |
467 |
500 |
| Sep 04 2024 |
477 |
500 |
| Aug 28 2024 |
475 |
500 |
| Aug 21 2024 |
478 |
500 |
| May 07 2021 |
24130 |
564.69 |
| May 22 2020 |
14267 |
564.69 |
| May 22 2020 |
19352 |
564.69 |
| May 15 2020 |
14587 |
564.69 |
| May 15 2020 |
19945 |
564.69 |
| May 08 2020 |
14938 |
564.69 |
| May 08 2020 |
20448 |
564.69 |
| May 01 2020 |
15664 |
564.69 |
| May 01 2020 |
21313 |
564.69 |
| Apr 24 2020 |
17426 |
606.23 |
| Apr 24 2020 |
24492 |
606.23 |
| Apr 17 2020 |
17562 |
606.23 |
| Apr 17 2020 |
24977 |
606.23 |
| Apr 10 2020 |
18006 |
606.23 |
| Apr 10 2020 |
25600 |
606.23 |
| Apr 03 2020 |
18428 |
606.23 |
| Apr 03 2020 |
26231 |
606.23 |
| Mar 27 2020 |
18871 |
606.23 |
| Mar 27 2020 |
26943 |
606.23 |
| Mar 20 2020 |
19157 |
606.23 |
| Mar 20 2020 |
27292 |
606.23 |
| Mar 13 2020 |
19335 |
606.23 |
| Mar 13 2020 |
27680 |
606.23 |
| Mar 06 2020 |
19512 |
606.23 |
| Mar 06 2020 |
27971 |
606.23 |
| Feb 28 2020 |
19504 |
606.23 |
| Feb 28 2020 |
27964 |
606.23 |
| Feb 21 2020 |
19299 |
606.23 |
| Feb 21 2020 |
27715 |
606.23 |
| Feb 14 2020 |
19347 |
606.23 |
| Feb 14 2020 |
27760 |
606.23 |
| Feb 07 2020 |
19243 |
606.23 |
| Feb 07 2020 |
27581 |
606.23 |
| Jan 31 2020 |
19287 |
606.23 |
| Jan 31 2020 |
27646 |
606.23 |
| Jan 24 2020 |
19328 |
606.23 |
| Jan 24 2020 |
27678 |
606.23 |
| Jan 17 2020 |
19149 |
606.23 |
| Jan 17 2020 |
27536 |
606.23 |
| Jan 10 2020 |
19148 |
606.23 |
| Jan 10 2020 |
27538 |
606.23 |
| Jan 03 2020 |
19156 |
606.23 |
| Jan 03 2020 |
27547 |
606.23 |
| Dec 27 2019 |
19142 |
606.23 |
| Dec 27 2019 |
27538 |
606.23 |
| Dec 20 2019 |
19142 |
606.23 |
| Dec 20 2019 |
27538 |
606.23 |
| Dec 13 2019 |
19143 |
606.23 |
| Dec 13 2019 |
27539 |
606.23 |
| Dec 06 2019 |
19129 |
606.23 |
| Dec 06 2019 |
27522 |
606.23 |
| Nov 29 2019 |
19055 |
606.23 |
| Nov 29 2019 |
27473 |
606.23 |
| Nov 22 2019 |
19055 |
606.23 |
| Nov 22 2019 |
27473 |
606.23 |
| Nov 15 2019 |
19056 |
606.23 |
| Nov 15 2019 |
27478 |
606.23 |
| Nov 08 2019 |
19072 |
606.23 |
| Nov 08 2019 |
27371 |
606.23 |
| Nov 01 2019 |
19048 |
606.23 |
| Nov 01 2019 |
26936 |
606.23 |
| Oct 25 2019 |
19068 |
606.23 |
| Oct 25 2019 |
26957 |
606.23 |
| Oct 18 2019 |
19068 |
606.23 |
| Oct 18 2019 |
27021 |
606.23 |
| Oct 11 2019 |
19077 |
606.23 |
| Oct 11 2019 |
26973 |
606.23 |
| Oct 04 2019 |
19108 |
606.23 |
| Oct 04 2019 |
26943 |
606.23 |
| Sep 27 2019 |
19120 |
606.23 |
| Sep 27 2019 |
27085 |
606.23 |
| Sep 20 2019 |
19142 |
606.23 |
| Sep 20 2019 |
27038 |
606.23 |
| Sep 13 2019 |
19148 |
606.23 |
| Sep 13 2019 |
27108 |
606.23 |
| Sep 06 2019 |
19167 |
606.23 |
| Sep 06 2019 |
27662 |
606.23 |
| Aug 30 2019 |
19372 |
606.23 |
| Aug 30 2019 |
27840 |
606.23 |
| Aug 23 2019 |
19498 |
606.23 |
| Aug 23 2019 |
28161 |
606.23 |
| Aug 16 2019 |
19438 |
606.23 |
| Aug 16 2019 |
28041 |
606.23 |
| Aug 09 2019 |
19510 |
606.23 |
| Aug 09 2019 |
28143 |
606.23 |
| Aug 02 2019 |
19690 |
606.23 |
| Aug 02 2019 |
28368 |
606.23 |
| Jul 26 2019 |
19817 |
606.23 |
| Jul 26 2019 |
28504 |
606.23 |
| Jul 19 2019 |
19898 |
606.23 |
| Jul 19 2019 |
28748 |
606.23 |
| Jul 12 2019 |
20453 |
633.46 |
| Jul 12 2019 |
29455 |
633.46 |
| Jul 05 2019 |
20953 |
633.46 |
| Jul 05 2019 |
29977 |
633.46 |
| Jun 28 2019 |
21202 |
633.46 |
| Jun 28 2019 |
30217 |
633.46 |
| Jun 21 2019 |
21153 |
633.46 |
| Jun 21 2019 |
29996 |
633.46 |
| Jun 14 2019 |
21347 |
633.46 |
| Jun 14 2019 |
30096 |
633.46 |
| Jun 07 2019 |
21625 |
633.46 |
| Jun 07 2019 |
30398 |
633.46 |
| May 31 2019 |
21022 |
606.23 |
| May 31 2019 |
29564 |
606.23 |
| May 24 2019 |
22200 |
689.3 |
| May 24 2019 |
31275 |
689.3 |
| May 17 2019 |
22346 |
689.3 |
| May 17 2019 |
31313 |
689.3 |
| May 10 2019 |
22319 |
689.3 |
| May 10 2019 |
31334 |
689.3 |
