| Mar 31 2026 |
6945 |
551.37 |
| Mar 31 2026 |
8537 |
551.37 |
| Mar 24 2026 |
7077 |
551.37 |
| Mar 24 2026 |
8541 |
551.37 |
| Mar 17 2026 |
7081 |
551.37 |
| Mar 17 2026 |
8548 |
551.37 |
| Mar 10 2026 |
7059 |
551.37 |
| Mar 10 2026 |
8424 |
551.37 |
| Mar 03 2026 |
7032 |
551.37 |
| Mar 03 2026 |
8401 |
551.37 |
| Feb 24 2026 |
6906 |
551.37 |
| Feb 24 2026 |
8428 |
551.37 |
| Feb 17 2026 |
6830 |
551.37 |
| Feb 17 2026 |
8241 |
551.37 |
| Feb 10 2026 |
6988 |
551.37 |
| Feb 10 2026 |
8314 |
551.37 |
| Feb 03 2026 |
7001 |
551.37 |
| Feb 03 2026 |
8335 |
551.37 |
| Jan 27 2026 |
7076 |
551.37 |
| Jan 27 2026 |
8366 |
551.37 |
| Jan 20 2026 |
7115 |
551.37 |
| Jan 20 2026 |
8362 |
551.37 |
| Jan 13 2026 |
7116 |
551.37 |
| Jan 13 2026 |
8362 |
551.37 |
| Jan 06 2026 |
7116 |
551.37 |
| Jan 06 2026 |
8356 |
551.37 |
| Dec 30 2025 |
7116 |
551.37 |
| Dec 30 2025 |
8353 |
551.37 |
| Dec 23 2025 |
7088 |
551.37 |
| Dec 23 2025 |
8328 |
551.37 |
| Dec 16 2025 |
7132 |
551.37 |
| Dec 16 2025 |
8369 |
551.37 |
| Dec 09 2025 |
7132 |
551.37 |
| Dec 09 2025 |
8384 |
551.37 |
| Dec 02 2025 |
7132 |
551.37 |
| Dec 02 2025 |
8386 |
551.37 |
| Nov 25 2025 |
7132 |
551.37 |
| Nov 25 2025 |
8386 |
551.37 |
| Nov 18 2025 |
7132 |
551.37 |
| Nov 18 2025 |
8386 |
551.37 |
| Nov 11 2025 |
7132 |
551.37 |
| Nov 11 2025 |
8362 |
551.37 |
| Nov 04 2025 |
7132 |
551.37 |
| Nov 04 2025 |
8362 |
551.37 |
| Oct 28 2025 |
7193 |
551.37 |
| Oct 28 2025 |
8413 |
551.37 |
| Oct 21 2025 |
7397 |
551.37 |
| Oct 21 2025 |
8703 |
551.37 |
| Oct 14 2025 |
7397 |
551.37 |
| Oct 14 2025 |
8661 |
551.37 |
| Oct 07 2025 |
7081 |
551.37 |
| Oct 07 2025 |
8376 |
551.37 |
| Sep 30 2025 |
7085 |
551.37 |
| Sep 30 2025 |
8409 |
551.37 |
| Sep 23 2025 |
7058 |
551.37 |
| Sep 23 2025 |
8377 |
551.37 |
| Sep 16 2025 |
7074 |
551.37 |
| Sep 16 2025 |
8327 |
551.37 |
| Sep 09 2025 |
6990 |
551.37 |
| Sep 09 2025 |
8265 |
551.37 |
| Sep 02 2025 |
5174 |
283 |
| Sep 02 2025 |
7290 |
551.37 |
| Sep 02 2025 |
13886 |
610.27 |
| Sep 02 2025 |
8578 |
551.37 |
| Aug 26 2025 |
5163 |
283 |
| Aug 26 2025 |
7374 |
551.37 |
| Aug 26 2025 |
13723 |
610.27 |
| Aug 26 2025 |
8652 |
551.37 |
| Aug 19 2025 |
5214 |
283 |
| Aug 19 2025 |
7298 |
551.37 |
| Aug 19 2025 |
13945 |
610.27 |
| Aug 19 2025 |
8535 |
551.37 |
| Aug 12 2025 |
5430 |
283 |
| Aug 12 2025 |
7313 |
551.37 |
| Aug 12 2025 |
14610 |
610.27 |
| Aug 12 2025 |
10693 |
551.37 |
| Aug 05 2025 |
5766 |
283 |
| Aug 05 2025 |
7352 |
551.37 |
| Aug 05 2025 |
14108 |
610.27 |
| Aug 05 2025 |
10823 |
551.37 |
| Jul 29 2025 |
5814 |
283 |
| Jul 29 2025 |
7266 |
551.37 |
| Jul 29 2025 |
14203 |
610.27 |
| Jul 29 2025 |
10998 |
551.37 |
| Jul 22 2025 |
5655 |
283 |
| Jul 22 2025 |
7333 |
551.37 |
| Jul 22 2025 |
14214 |
610.27 |
| Jul 22 2025 |
11057 |
551.37 |
| Jul 15 2025 |
5778 |
283 |
| Jul 15 2025 |
7379 |
551.37 |
| Jul 15 2025 |
14505 |
610.27 |
| Jul 15 2025 |
11062 |
551.37 |
| Jul 08 2025 |
5787 |
283 |
| Jul 08 2025 |
7464 |
551.37 |
| Jul 08 2025 |
15185 |
610.27 |
| Jul 08 2025 |
11600 |
551.37 |
| Jul 01 2025 |
5703 |
283 |
| Jul 01 2025 |
7450 |
551.37 |
| Jul 01 2025 |
14831 |
610.27 |
| Jul 01 2025 |
11933 |
551.37 |
| Jun 24 2025 |
5715 |
283 |
| Jun 24 2025 |
7081 |
551.37 |
| Jun 24 2025 |
14710 |
610.27 |
| Jun 24 2025 |
11369 |
551.37 |
| Jun 17 2025 |
5819 |
283 |
| Jun 17 2025 |
7167 |
551.37 |
| Jun 17 2025 |
15010 |
610.27 |
| Jun 17 2025 |
11382 |
551.37 |
| Jun 10 2025 |
5115 |
283 |
| Jun 10 2025 |
7274 |
551.37 |
| Jun 10 2025 |
15172 |
610.27 |
| Jun 10 2025 |
11564 |
551.37 |
| Jun 03 2025 |
5115 |
283 |
| Jun 03 2025 |
7229 |
551.37 |
| Jun 03 2025 |
15381 |
610.27 |
| Jun 03 2025 |
11553 |
551.37 |
| May 27 2025 |
5782 |
283 |
| May 27 2025 |
7390 |
551.37 |
| May 27 2025 |
15244 |
610.27 |
| May 27 2025 |
11697 |
551.37 |
| May 20 2025 |
4944 |
283 |
| May 20 2025 |
7725 |
551.37 |
| May 20 2025 |
15528 |
610.27 |
| May 20 2025 |
11892 |
551.37 |
| May 13 2025 |
4942 |
283 |
| May 13 2025 |
7946 |
551.37 |
| May 13 2025 |
15548 |
610.27 |
| May 13 2025 |
11885 |
551.37 |
| May 06 2025 |
4959 |
283 |
| May 06 2025 |
8035 |
551.37 |
| May 06 2025 |
15477 |
610.27 |
| May 06 2025 |
12080 |
551.37 |
| Apr 29 2025 |
4601 |
283 |
| Apr 29 2025 |
8063 |
551.37 |
| Apr 29 2025 |
15391 |
610.27 |
| Apr 29 2025 |
12158 |
551.37 |
| Apr 22 2025 |
4717 |
283 |
| Apr 22 2025 |
7974 |
551.37 |
| Apr 22 2025 |
15704 |
610.27 |
| Apr 22 2025 |
12073 |
551.37 |
| Apr 15 2025 |
5445 |
283 |
| Apr 15 2025 |
15496 |
610.27 |
| Apr 08 2025 |
5328 |
283 |
| Apr 08 2025 |
15143 |
610.27 |
| Apr 01 2025 |
5262 |
283 |
| Apr 01 2025 |
14801 |
610.27 |
| Mar 25 2025 |
5226 |
283 |
| Mar 25 2025 |
14731 |
610.27 |
| Mar 18 2025 |
5173 |
283 |
| Mar 18 2025 |
14793 |
610.27 |
| Mar 11 2025 |
5121 |
283 |
| Mar 11 2025 |
14912 |
610.27 |
| Mar 04 2025 |
4477 |
283 |
| Mar 04 2025 |
14363 |
610.27 |
| Feb 25 2025 |
4466 |
283 |
| Feb 25 2025 |
14469 |
610.27 |
| Feb 18 2025 |
4466 |
283 |
| Feb 18 2025 |
14380 |
610.27 |
| Feb 11 2025 |
4386 |
283 |
| Feb 11 2025 |
14105 |
610.27 |
| Feb 04 2025 |
4078 |
283 |
| Feb 04 2025 |
13976 |
610.27 |
| Jan 29 2025 |
4059 |
283 |
| Jan 29 2025 |
14103 |
610.27 |
| Jan 22 2025 |
13984 |
610.27 |
| Jan 15 2025 |
14015 |
610.27 |
| Jan 08 2025 |
13933 |
610.27 |
| Jan 01 2025 |
13182 |
610.27 |
| Dec 25 2024 |
13181 |
610.27 |
| Dec 18 2024 |
13171 |
610.27 |
| Dec 11 2024 |
13160 |
610.27 |
| Dec 04 2024 |
13139 |
610.27 |
| Nov 27 2024 |
13230 |
610.27 |
| Nov 20 2024 |
13248 |
610.27 |
| Nov 13 2024 |
13295 |
610.27 |
| Nov 06 2024 |
13636 |
610.27 |
| Oct 30 2024 |
13604 |
610.27 |
| Oct 23 2024 |
13677 |
610.27 |
| Oct 16 2024 |
15429 |
610.27 |
| Oct 09 2024 |
15700 |
610.27 |
| Oct 02 2024 |
11364 |
610.27 |
| Sep 25 2024 |
11301 |
610.27 |
| Sep 18 2024 |
10591 |
610.27 |
| Apr 24 2024 |
7557 |
455.19 |
| Apr 17 2024 |
7540 |
455.19 |
| Apr 10 2024 |
7566 |
455.19 |
| Apr 03 2024 |
7580 |
455.19 |
| Mar 27 2024 |
7490 |
455.19 |
| Mar 21 2024 |
7522 |
455.19 |
| Mar 14 2024 |
7469 |
455.19 |
| Mar 07 2024 |
7476 |
455.19 |
| Feb 29 2024 |
7473 |
455.19 |
| Feb 22 2024 |
7476 |
455.19 |
| Feb 15 2024 |
7501 |
455.19 |
| Feb 08 2024 |
7548 |
455.19 |
| Feb 01 2024 |
7587 |
455.19 |
| Jan 25 2024 |
7615 |
455.19 |
| Jan 18 2024 |
7582 |
455.19 |
| Jan 11 2024 |
7547 |
455.19 |
| Jan 04 2024 |
7548 |
455.19 |
| Dec 28 2023 |
7545 |
455.19 |
| Dec 21 2023 |
7545 |
455.19 |
| Dec 14 2023 |
7545 |
455.19 |
| Dec 07 2023 |
7522 |
455.19 |
| Nov 30 2023 |
7223 |
455.19 |
| Nov 23 2023 |
7231 |
455.19 |
| Nov 16 2023 |
7194 |
455.19 |
| Nov 09 2023 |
7088 |
455.19 |
| Nov 02 2023 |
7020 |
455.19 |
| Oct 26 2023 |
7017 |
455.19 |
| Oct 19 2023 |
6997 |
455.19 |
| Oct 12 2023 |
7028 |
455.19 |
| Oct 05 2023 |
7030 |
455.19 |
| Sep 28 2023 |
7055 |
455.19 |
| Sep 21 2023 |
6984 |
455.19 |
| Sep 14 2023 |
7008 |
455.19 |
| Sep 07 2023 |
6962 |
455.19 |
| Aug 31 2023 |
6983 |
455.19 |
| Aug 24 2023 |
7105 |
455.19 |
| Aug 17 2023 |
7164 |
455.19 |
| Aug 10 2023 |
7171 |
455.19 |
| Aug 03 2023 |
7168 |
455.19 |
| Jul 27 2023 |
7157 |
455.19 |
| Jul 20 2023 |
7175 |
455.19 |
| Jul 13 2023 |
7233 |
455.19 |
| Jul 06 2023 |
7332 |
455.19 |
| Jun 29 2023 |
7363 |
455.19 |
| Jun 22 2023 |
7519 |
455.19 |
| Jun 15 2023 |
7318 |
455.19 |
| Jun 08 2023 |
7397 |
455.19 |
| Jun 01 2023 |
7403 |
455.19 |
| May 25 2023 |
7035 |
455.19 |
| May 18 2023 |
7028 |
455.19 |
| May 11 2023 |
7336 |
455.19 |
| May 04 2023 |
7116 |
455.19 |
| Apr 27 2023 |
7191 |
455.19 |
| Apr 20 2023 |
6840 |
455.19 |
| Apr 13 2023 |
6826 |
455.19 |
| Apr 06 2023 |
6874 |
455.19 |
| Mar 30 2023 |
6421 |
455.19 |
| Mar 23 2023 |
6498 |
455.19 |
| Mar 16 2023 |
6419 |
455.19 |
| Mar 09 2023 |
6485 |
455.19 |
| Mar 02 2023 |
6522 |
455.19 |
| Feb 23 2023 |
6590 |
455.19 |
| Feb 16 2023 |
6604 |
455.19 |
| Feb 09 2023 |
6604 |
455.19 |
| Feb 02 2023 |
6552 |
455.19 |
| Jan 26 2023 |
6548 |
455.19 |
| Jan 19 2023 |
6578 |
455.19 |
| Jan 12 2023 |
6587 |
455.19 |
| Jan 05 2023 |
6588 |
455.19 |
| Dec 29 2022 |
6588 |
455.19 |
| Dec 22 2022 |
6587 |
455.19 |
| Dec 15 2022 |
6596 |
455.19 |
| Dec 08 2022 |
6642 |
455.19 |
| Dec 01 2022 |
6668 |
455.19 |
| Nov 24 2022 |
6667 |
455.19 |
| Nov 17 2022 |
6685 |
455.19 |
| Nov 10 2022 |
6771 |
455.19 |
