| Apr 14 2026 |
2008 |
237.5 |
| Apr 07 2026 |
2356 |
237.5 |
| Mar 31 2026 |
2346 |
237.5 |
| Mar 24 2026 |
2355 |
237.5 |
| Mar 17 2026 |
2369 |
237.5 |
| Mar 10 2026 |
2367 |
237.5 |
| Mar 03 2026 |
2369 |
237.5 |
| Feb 24 2026 |
2425 |
237.5 |
| Feb 17 2026 |
2429 |
237.5 |
| Feb 10 2026 |
2429 |
237.5 |
| Feb 03 2026 |
2429 |
237.5 |
| Jan 27 2026 |
2431 |
237.5 |
| Jan 20 2026 |
2431 |
237.5 |
| Jan 13 2026 |
2431 |
237.5 |
| Jan 06 2026 |
2431 |
237.5 |
| Dec 30 2025 |
2431 |
237.5 |
| Dec 23 2025 |
2431 |
237.5 |
| Dec 16 2025 |
2431 |
237.5 |
| Dec 09 2025 |
2371 |
237.5 |
| Dec 02 2025 |
2355 |
237.5 |
| Nov 25 2025 |
2354 |
237.5 |
| Nov 18 2025 |
2352 |
237.5 |
| Nov 11 2025 |
2255 |
237.5 |
| Nov 04 2025 |
2257 |
237.5 |
| Oct 28 2025 |
2314 |
237.5 |
| Oct 21 2025 |
2293 |
237.5 |
| Oct 14 2025 |
2332 |
237.5 |
| Oct 07 2025 |
2345 |
237.5 |
| Sep 30 2025 |
2353 |
237.5 |
| Sep 23 2025 |
2347 |
237.5 |
| Sep 16 2025 |
2362 |
237.5 |
| Sep 09 2025 |
2403 |
237.5 |
| Sep 02 2025 |
1897 |
237.5 |
| Aug 26 2025 |
1889 |
237.5 |
| Aug 19 2025 |
1901 |
237.5 |
| Aug 12 2025 |
1946 |
237.5 |
| Aug 05 2025 |
2038 |
237.5 |
| Jul 29 2025 |
2062 |
237.5 |
| Jul 22 2025 |
2002 |
237.5 |
| Jul 15 2025 |
2082 |
237.5 |
| Jul 08 2025 |
2084 |
237.5 |
| Jul 01 2025 |
2065 |
237.5 |
| Jun 24 2025 |
2055 |
237.5 |
| Jun 17 2025 |
2072 |
237.5 |
| Jun 10 2025 |
1776 |
237.5 |
| Jun 03 2025 |
1777 |
237.5 |
| May 27 2025 |
1981 |
237.5 |
| Apr 24 2024 |
4917 |
410.31 |
| Apr 24 2024 |
259 |
218.75 |
| Apr 24 2024 |
6998 |
410.31 |
| Apr 17 2024 |
5450 |
420.03 |
| Apr 17 2024 |
249 |
218.75 |
| Apr 17 2024 |
7741 |
420.03 |
| Apr 10 2024 |
5472 |
420.03 |
| Apr 10 2024 |
250 |
218.75 |
| Apr 10 2024 |
7760 |
420.03 |
| Apr 03 2024 |
5370 |
420.03 |
| Apr 03 2024 |
249 |
218.75 |
| Apr 03 2024 |
7655 |
420.03 |
| Mar 27 2024 |
5431 |
420.03 |
| Mar 27 2024 |
234 |
218.75 |
| Mar 27 2024 |
7769 |
420.03 |
| Mar 21 2024 |
5435 |
420.03 |
| Mar 21 2024 |
231 |
218.75 |
| Mar 21 2024 |
7725 |
420.03 |
| Mar 14 2024 |
5429 |
420.03 |
| Mar 14 2024 |
229 |
218.75 |
| Mar 14 2024 |
7784 |
420.03 |
| Mar 07 2024 |
5438 |
420.03 |
| Mar 07 2024 |
229 |
218.75 |
| Mar 07 2024 |
7805 |
420.03 |
| Feb 29 2024 |
5444 |
420.03 |
| Feb 29 2024 |
229 |
218.75 |
| Feb 29 2024 |
7788 |
420.03 |
| Feb 22 2024 |
5455 |
420.03 |
| Feb 22 2024 |
230 |
218.75 |
| Feb 22 2024 |
7812 |
420.03 |
| Feb 15 2024 |
5317 |
420.03 |
| Feb 15 2024 |
228 |
218.75 |
| Feb 15 2024 |
7736 |
420.03 |
| Feb 08 2024 |
5398 |
420.03 |
| Feb 08 2024 |
229 |
218.75 |
| Feb 08 2024 |
7795 |
420.03 |
| Feb 01 2024 |
5350 |
420.03 |
| Feb 01 2024 |
231 |
218.75 |
| Feb 01 2024 |
7737 |
420.03 |
| Jan 25 2024 |
5305 |
420.03 |
| Jan 25 2024 |
230 |
218.75 |
| Jan 25 2024 |
7664 |
420.03 |
| Jan 18 2024 |
5305 |
420.03 |
| Jan 18 2024 |
230 |
218.75 |
| Jan 18 2024 |
7667 |
420.03 |
| Jan 11 2024 |
5305 |
420.03 |
| Jan 11 2024 |
228 |
218.75 |
| Jan 11 2024 |
7659 |
420.03 |
| Jan 04 2024 |
5305 |
420.03 |
| Jan 04 2024 |
228 |
218.75 |
| Jan 04 2024 |
7452 |
420.03 |
| Dec 28 2023 |
5305 |
420.03 |
| Dec 28 2023 |
227 |
218.75 |
| Dec 28 2023 |
7434 |
420.03 |
| Dec 21 2023 |
5305 |
420.03 |
| Dec 21 2023 |
227 |
218.75 |
| Dec 21 2023 |
7434 |
420.03 |
| Dec 14 2023 |
5305 |
420.03 |
| Dec 14 2023 |
227 |
218.75 |
| Dec 14 2023 |
7407 |
420.03 |
| Dec 07 2023 |
5305 |
420.03 |
| Dec 07 2023 |
228 |
218.75 |
| Dec 07 2023 |
7407 |
420.03 |
| Nov 30 2023 |
5309 |
420.03 |
| Nov 30 2023 |
228 |
218.75 |
| Nov 30 2023 |
7409 |
420.03 |
| Nov 23 2023 |
5309 |
420.03 |
| Nov 23 2023 |
229 |
218.75 |
| Nov 23 2023 |
7391 |
420.03 |
| Nov 16 2023 |
5311 |
420.03 |
| Nov 16 2023 |
226 |
218.75 |
| Nov 16 2023 |
7330 |
420.03 |
| Nov 09 2023 |
5330 |
420.03 |
| Nov 09 2023 |
227 |
218.75 |
| Nov 09 2023 |
7275 |
420.03 |
| Nov 02 2023 |
5328 |
420.03 |
| Nov 02 2023 |
226 |
218.75 |
| Nov 02 2023 |
7273 |
420.03 |
| Oct 26 2023 |
5319 |
420.03 |
| Oct 26 2023 |
227 |
218.75 |
| Oct 26 2023 |
7257 |
420.03 |
| Oct 19 2023 |
5332 |
420.03 |
| Oct 19 2023 |
225 |
218.75 |
| Oct 19 2023 |
7221 |
420.03 |
| Oct 12 2023 |
5308 |
420.03 |
| Oct 12 2023 |
220 |
218.75 |
| Oct 12 2023 |
7178 |
420.03 |
| Oct 05 2023 |
5239 |
420.03 |
| Oct 05 2023 |
221 |
218.75 |
| Oct 05 2023 |
6935 |
420.03 |
| Sep 28 2023 |
5215 |
420.03 |
| Sep 28 2023 |
228 |
218.75 |
| Sep 28 2023 |
6877 |
420.03 |
| Sep 21 2023 |
5214 |
420.03 |
| Sep 21 2023 |
229 |
218.75 |
| Sep 21 2023 |
6805 |
420.03 |
| Sep 14 2023 |
5245 |
420.03 |
| Sep 14 2023 |
225 |
218.75 |
| Sep 14 2023 |
6889 |
420.03 |
| Sep 07 2023 |
5294 |
420.03 |
| Sep 07 2023 |
230 |
218.75 |
| Sep 07 2023 |
6992 |
420.03 |
| Aug 31 2023 |
5261 |
420.03 |
| Aug 31 2023 |
230 |
218.75 |
| Aug 31 2023 |
7000 |
420.03 |
| Aug 24 2023 |
5296 |
420.03 |
| Aug 24 2023 |
234 |
218.75 |
| Aug 24 2023 |
6859 |
420.03 |
| Aug 17 2023 |
5299 |
420.03 |
| Aug 17 2023 |
238 |
218.75 |
| Aug 17 2023 |
6934 |
420.03 |
| Aug 10 2023 |
5296 |
420.03 |
| Aug 10 2023 |
237 |
218.75 |
| Aug 10 2023 |
6970 |
420.03 |
| Aug 03 2023 |
5311 |
420.03 |
| Aug 03 2023 |
236 |
218.75 |
| Aug 03 2023 |
6972 |
420.03 |
| Jul 27 2023 |
5322 |
420.03 |
| Jul 27 2023 |
234 |
218.75 |
| Jul 27 2023 |
6987 |
420.03 |
| Jul 20 2023 |
5374 |
420.03 |
| Jul 20 2023 |
220 |
218.75 |
| Jul 20 2023 |
6651 |
420.03 |
| Jul 13 2023 |
5410 |
420.03 |
| Jul 13 2023 |
230 |
218.75 |
| Jul 13 2023 |
6651 |
420.03 |
| Jul 06 2023 |
5423 |
420.03 |
| Jul 06 2023 |
224 |
218.75 |
| Jul 06 2023 |
6624 |
420.03 |
| Jun 29 2023 |
5419 |
420.03 |
| Jun 29 2023 |
224 |
218.75 |
| Jun 29 2023 |
6637 |
420.03 |
| Jun 22 2023 |
5404 |
420.03 |
| Jun 22 2023 |
232 |
218.75 |
| Jun 22 2023 |
6644 |
420.03 |
| Jun 15 2023 |
5273 |
420.03 |
| Jun 15 2023 |
231 |
218.75 |
| Jun 15 2023 |
6631 |
420.03 |
| Jun 08 2023 |
5257 |
420.03 |
| Jun 08 2023 |
231 |
218.75 |
| Jun 08 2023 |
6639 |
420.03 |
| Jun 01 2023 |
5266 |
420.03 |
| Jun 01 2023 |
224 |
218.75 |
| Jun 01 2023 |
6662 |
420.03 |
| May 25 2023 |
5263 |
420.03 |
| May 25 2023 |
215 |
218.75 |
| May 25 2023 |
6446 |
420.03 |
| May 18 2023 |
5275 |
420.03 |
| May 18 2023 |
215 |
218.75 |
| May 18 2023 |
6438 |
420.03 |
| May 11 2023 |
5314 |
420.03 |
| May 11 2023 |
224 |
218.75 |
| May 11 2023 |
6418 |
420.03 |
| May 04 2023 |
5236 |
420.03 |
| May 04 2023 |
215 |
218.75 |
| May 04 2023 |
6231 |
420.03 |
| Apr 27 2023 |
5140 |
420.03 |
| Apr 27 2023 |
203 |
218.75 |
| Apr 27 2023 |
6223 |
420.03 |
| Apr 20 2023 |
5021 |
420.03 |
| Apr 20 2023 |
214 |
218.75 |
| Apr 20 2023 |
6222 |
420.03 |
| Apr 13 2023 |
5001 |
420.03 |
| Apr 13 2023 |
210 |
218.75 |
| Apr 13 2023 |
6217 |
420.03 |
| Apr 06 2023 |
5326 |
429.75 |
| Apr 06 2023 |
213 |
218.75 |
| Apr 06 2023 |
6597 |
429.75 |
| Mar 30 2023 |
5193 |
429.75 |
| Mar 30 2023 |
6344 |
429.75 |
| Mar 23 2023 |
5229 |
429.75 |
| Mar 23 2023 |
6347 |
429.75 |
| Mar 16 2023 |
5196 |
429.75 |
| Mar 16 2023 |
6304 |
429.75 |
| Mar 09 2023 |
5190 |
429.75 |
| Mar 09 2023 |
6301 |
429.75 |
| Mar 02 2023 |
5171 |
429.75 |
| Mar 02 2023 |
6272 |
429.75 |
| Feb 23 2023 |
5195 |
429.75 |
| Feb 23 2023 |
6268 |
429.75 |
| Feb 16 2023 |
5132 |
429.75 |
| Feb 16 2023 |
6276 |
429.75 |
| Feb 09 2023 |
5014 |
429.75 |
| Feb 09 2023 |
6159 |
429.75 |
| Feb 02 2023 |
4977 |
429.75 |
| Feb 02 2023 |
6115 |
429.75 |
| Jan 26 2023 |
4890 |
429.75 |
| Jan 26 2023 |
6009 |
429.75 |
| Jan 19 2023 |
4890 |
429.75 |
| Jan 19 2023 |
5991 |
429.75 |
| Jan 12 2023 |
4890 |
429.75 |
| Jan 12 2023 |
5982 |
429.75 |
| Jan 05 2023 |
4890 |
429.75 |
| Jan 05 2023 |
6008 |
429.75 |
| Dec 29 2022 |
4890 |
429.75 |
| Dec 29 2022 |
6009 |
429.75 |
| Dec 22 2022 |
4890 |
429.75 |
| Dec 22 2022 |
6009 |
429.75 |
| Dec 15 2022 |
4898 |
429.75 |
| Dec 15 2022 |
6018 |
429.75 |
| Dec 08 2022 |
4898 |
429.75 |
| Dec 08 2022 |
6023 |
429.75 |
| Dec 01 2022 |
4898 |
429.75 |
| Dec 01 2022 |
6023 |
429.75 |
| Nov 24 2022 |
4898 |
429.75 |
| Nov 24 2022 |
6027 |
429.75 |
| Nov 17 2022 |
4880 |
429.75 |
| Nov 17 2022 |
6018 |
429.75 |
| Nov 10 2022 |
4880 |
429.75 |
| Nov 10 2022 |
6018 |
429.75 |
| Nov 03 2022 |
4877 |
429.75 |
| Nov 03 2022 |
6016 |
429.75 |
| Oct 27 2022 |
4877 |
429.75 |
| Oct 27 2022 |
6018 |
429.75 |
| Oct 20 2022 |
4892 |
429.75 |
| Oct 20 2022 |
6057 |
429.75 |
| Oct 13 2022 |
4817 |
429.75 |
| Oct 13 2022 |
5988 |
429.75 |
| Oct 06 2022 |
4781 |
429.75 |
| Oct 06 2022 |
5959 |
429.75 |
| Sep 29 2022 |
4750 |
429.75 |
| Sep 29 2022 |
5944 |
429.75 |
| Sep 22 2022 |
4723 |
429.75 |
| Sep 22 2022 |
5919 |
429.75 |
| Sep 15 2022 |
4705 |
429.75 |
| Sep 15 2022 |
5955 |
429.75 |
| Sep 08 2022 |
4725 |
429.75 |
| Sep 08 2022 |
5937 |
429.75 |
| Sep 01 2022 |
4697 |
429.75 |
| Sep 01 2022 |
5937 |
429.75 |
| Aug 25 2022 |
4689 |
429.75 |
| Aug 25 2022 |
5919 |
429.75 |
| Aug 18 2022 |
4688 |
429.75 |
| Aug 18 2022 |
5932 |
429.75 |
| Aug 11 2022 |
4693 |
429.75 |
| Aug 11 2022 |
5852 |
429.75 |
| Aug 04 2022 |
4682 |
429.75 |
| Aug 04 2022 |
5842 |
429.75 |
| Jul 28 2022 |
4655 |
429.75 |
| Jul 28 2022 |
5773 |
429.75 |
| Jul 21 2022 |
4584 |
429.75 |
| Jul 21 2022 |
5744 |
429.75 |
| Jul 14 2022 |
4585 |
429.75 |
| Jul 14 2022 |
5748 |
429.75 |
| Jul 07 2022 |
4578 |
429.75 |
| Jul 07 2022 |
5594 |
429.75 |
| Jun 30 2022 |
4563 |
429.75 |
| Jun 30 2022 |
5580 |
429.75 |
| Jun 23 2022 |
4557 |
429.75 |
| Jun 23 2022 |
5569 |
429.75 |
| Jun 16 2022 |
4502 |
429.75 |
| Jun 16 2022 |
5565 |
429.75 |
| Jun 09 2022 |
4420 |
429.75 |
| Jun 09 2022 |
5618 |
429.75 |
| Jun 02 2022 |
4367 |
429.75 |
| Jun 02 2022 |
5626 |
429.75 |
| May 26 2022 |
4351 |
429.75 |
| May 26 2022 |
5613 |
429.75 |
| May 19 2022 |
4337 |
429.75 |
| May 19 2022 |
5602 |
429.75 |
| May 12 2022 |
4325 |
429.75 |
| May 12 2022 |
5578 |
429.75 |
| May 05 2022 |
4168 |
429.75 |
| May 05 2022 |
5281 |
429.75 |
| Apr 28 2022 |
4314 |
429.75 |
| Apr 28 2022 |
5485 |
429.75 |
| May 01 2020 |
6158 |
427.71 |
| May 01 2020 |
8485 |
427.71 |
| Apr 24 2020 |
6370 |
427.71 |
| Apr 24 2020 |
9039 |
427.71 |
| Apr 17 2020 |
6408 |
427.71 |
| Apr 17 2020 |
9270 |
427.71 |
| Apr 10 2020 |
6532 |
427.71 |
| Apr 10 2020 |
9469 |
427.71 |
| Apr 03 2020 |
6702 |
427.71 |
| Apr 03 2020 |
9748 |
427.71 |
| Mar 27 2020 |
6846 |
427.71 |
| Mar 27 2020 |
10043 |
427.71 |
| Mar 20 2020 |
6939 |
427.71 |
| Mar 20 2020 |
10190 |
427.71 |
| Mar 13 2020 |
6992 |
427.71 |
| Mar 13 2020 |
10326 |
427.71 |
| Mar 06 2020 |
7040 |
427.71 |
| Mar 06 2020 |
10416 |
427.71 |
| Feb 28 2020 |
7026 |
427.71 |
| Feb 28 2020 |
10457 |
427.71 |
| Feb 21 2020 |
6935 |
427.71 |
| Feb 21 2020 |
10339 |
427.71 |
| Feb 14 2020 |
6956 |
427.71 |
| Feb 14 2020 |
10361 |
427.71 |
| Feb 07 2020 |
6919 |
427.71 |
| Feb 07 2020 |
10302 |
427.71 |
| Jan 31 2020 |
6940 |
427.71 |
| Jan 31 2020 |
10334 |
427.71 |
| Jan 24 2020 |
6960 |
427.71 |
| Jan 24 2020 |
10322 |
427.71 |
| Jan 17 2020 |
6913 |
427.71 |
| Jan 17 2020 |
10273 |
427.71 |
| Jan 10 2020 |
6910 |
427.71 |
| Jan 10 2020 |
10275 |
427.71 |
| Jan 03 2020 |
6915 |
427.71 |
| Jan 03 2020 |
10280 |
427.71 |
| Dec 27 2019 |
6913 |
427.71 |
| Dec 27 2019 |
10279 |
427.71 |
| Dec 20 2019 |
6913 |
427.71 |
| Dec 20 2019 |
10279 |
427.71 |
| Dec 13 2019 |
6913 |
427.71 |
| Dec 13 2019 |
10281 |
427.71 |
| Dec 06 2019 |
6900 |
427.71 |
| Dec 06 2019 |
10269 |
427.71 |
| Nov 29 2019 |
6882 |
427.71 |
| Nov 29 2019 |
10271 |
427.71 |
| Nov 22 2019 |
6882 |
427.71 |
| Nov 22 2019 |
10271 |
427.71 |
| Nov 15 2019 |
6883 |
427.71 |
| Nov 15 2019 |
10276 |
427.71 |
| Nov 08 2019 |
6886 |
427.71 |
| Nov 08 2019 |
10239 |
427.71 |
| Nov 01 2019 |
6883 |
427.71 |
| Nov 01 2019 |
10097 |
427.71 |
| Oct 25 2019 |
6896 |
427.71 |
| Oct 25 2019 |
10110 |
427.71 |
| Oct 18 2019 |
6896 |
427.71 |
| Oct 18 2019 |
10122 |
427.71 |
| Oct 11 2019 |
6897 |
427.71 |
| Oct 11 2019 |
10117 |
427.71 |
| Oct 04 2019 |
6907 |
427.71 |
| Oct 04 2019 |
10106 |
427.71 |
| Sep 27 2019 |
6902 |
427.71 |
| Sep 27 2019 |
10204 |
427.71 |
| Sep 20 2019 |
6909 |
427.71 |
| Sep 20 2019 |
10205 |
427.71 |
| Sep 13 2019 |
6879 |
427.71 |
| Sep 13 2019 |
10215 |
427.71 |
| Sep 06 2019 |
6890 |
427.71 |
| Sep 06 2019 |
10389 |
427.71 |
| Aug 30 2019 |
6963 |
427.71 |
| Aug 30 2019 |
10449 |
427.71 |
| Aug 23 2019 |
7026 |
427.71 |
| Aug 23 2019 |
10549 |
427.71 |
| Aug 16 2019 |
7055 |
427.71 |
| Aug 16 2019 |
10530 |
427.71 |
| Aug 09 2019 |
7066 |
427.71 |
| Aug 09 2019 |
10557 |
427.71 |
| Aug 02 2019 |
7126 |
427.71 |
| Aug 02 2019 |
10633 |
427.71 |
| Jul 26 2019 |
7193 |
427.71 |
| Jul 26 2019 |
10716 |
427.71 |
| Jul 19 2019 |
7204 |
427.71 |
| Jul 19 2019 |
10762 |
427.71 |
| Jul 12 2019 |
7353 |
427.71 |
| Jul 12 2019 |
10895 |
427.71 |
| Jul 05 2019 |
7634 |
427.71 |
| Jul 05 2019 |
11200 |
427.71 |
| Jun 28 2019 |
7749 |
427.71 |
| Jun 28 2019 |
11373 |
427.71 |
| Jun 21 2019 |
7723 |
427.71 |
| Jun 21 2019 |
11262 |
427.71 |
| Jun 14 2019 |
7878 |
427.71 |
| Jun 14 2019 |
11349 |
427.71 |
| Jun 07 2019 |
8018 |
427.71 |
| Jun 07 2019 |
11487 |
427.71 |
| May 31 2019 |
7998 |
427.71 |
| May 31 2019 |
11513 |
427.71 |
| May 24 2019 |
8037 |
427.71 |
| May 24 2019 |
11544 |
427.71 |
| May 17 2019 |
8103 |
427.71 |
| May 17 2019 |
11558 |
427.71 |
| May 10 2019 |
8101 |
427.71 |
| May 10 2019 |
11512 |
427.71 |
