| Jun 06 2026 |
709 |
671.52 |
| Jun 06 2026 |
1004 |
671.52 |
| Jun 02 2026 |
706 |
671.52 |
| Jun 02 2026 |
999 |
671.52 |
| May 26 2026 |
709 |
671.52 |
| May 26 2026 |
982 |
671.52 |
| May 19 2026 |
824 |
671.52 |
| May 19 2026 |
1105 |
671.52 |
| May 12 2026 |
876 |
671.52 |
| May 12 2026 |
1127 |
671.52 |
| May 05 2026 |
943 |
671.52 |
| May 05 2026 |
1138 |
671.52 |
| Apr 21 2026 |
1078 |
703.76 |
| Apr 21 2026 |
1247 |
703.76 |
| Apr 14 2026 |
1099 |
703.76 |
| Apr 14 2026 |
1255 |
703.76 |
| Apr 07 2026 |
1099 |
703.76 |
| Apr 07 2026 |
1236 |
703.76 |
| Mar 31 2026 |
1107 |
703.76 |
| Mar 31 2026 |
1240 |
703.76 |
| Mar 24 2026 |
1138 |
703.76 |
| Mar 24 2026 |
1253 |
703.76 |
| Mar 17 2026 |
1149 |
703.76 |
| Mar 17 2026 |
1259 |
703.76 |
| Mar 10 2026 |
1154 |
703.76 |
| Mar 10 2026 |
1242 |
703.76 |
| Mar 03 2026 |
1179 |
703.76 |
| Mar 03 2026 |
1266 |
703.76 |
| Feb 24 2026 |
1163 |
703.76 |
| Feb 24 2026 |
1278 |
703.76 |
| Feb 17 2026 |
1176 |
703.76 |
| Feb 17 2026 |
1289 |
703.76 |
| Feb 10 2026 |
1183 |
703.76 |
| Feb 10 2026 |
1279 |
703.76 |
| Feb 03 2026 |
1183 |
703.76 |
| Feb 03 2026 |
1278 |
703.76 |
| Jan 27 2026 |
1182 |
703.76 |
| Jan 27 2026 |
1282 |
703.76 |
| Jan 20 2026 |
1185 |
703.76 |
| Jan 20 2026 |
1291 |
703.76 |
| Jan 13 2026 |
1185 |
703.76 |
| Jan 13 2026 |
1301 |
703.76 |
| Jan 06 2026 |
1185 |
703.76 |
| Jan 06 2026 |
1298 |
703.76 |
| Dec 30 2025 |
1185 |
703.76 |
| Dec 30 2025 |
1298 |
703.76 |
| Dec 23 2025 |
1188 |
703.76 |
| Dec 23 2025 |
1303 |
703.76 |
| Dec 16 2025 |
1189 |
703.76 |
| Dec 16 2025 |
1303 |
703.76 |
| Dec 09 2025 |
1189 |
703.76 |
| Dec 09 2025 |
1303 |
703.76 |
| Dec 02 2025 |
1189 |
703.76 |
| Dec 02 2025 |
1302 |
703.76 |
| Nov 25 2025 |
1189 |
703.76 |
| Nov 25 2025 |
1303 |
703.76 |
| Nov 18 2025 |
1189 |
703.76 |
| Nov 18 2025 |
1303 |
703.76 |
| Nov 11 2025 |
1189 |
703.76 |
| Nov 11 2025 |
1305 |
703.76 |
| Nov 04 2025 |
1189 |
703.76 |
| Nov 04 2025 |
1305 |
703.76 |
| Oct 28 2025 |
1195 |
703.76 |
| Oct 28 2025 |
1306 |
703.76 |
| Oct 21 2025 |
1197 |
703.76 |
| Oct 21 2025 |
1336 |
703.76 |
| Oct 14 2025 |
1197 |
703.76 |
| Oct 14 2025 |
1320 |
703.76 |
| Oct 07 2025 |
1190 |
703.76 |
| Oct 07 2025 |
1405 |
703.76 |
| Sep 30 2025 |
1192 |
703.76 |
| Sep 30 2025 |
1418 |
703.76 |
| Sep 23 2025 |
1191 |
703.76 |
| Sep 23 2025 |
1420 |
703.76 |
| Sep 16 2025 |
1192 |
703.76 |
| Sep 16 2025 |
1392 |
703.76 |
| Sep 09 2025 |
1150 |
703.76 |
| Sep 09 2025 |
1364 |
703.76 |
| Sep 02 2025 |
1168 |
703.76 |
| Sep 02 2025 |
1391 |
703.76 |
| Aug 26 2025 |
1198 |
703.76 |
| Aug 26 2025 |
1411 |
703.76 |
| Aug 19 2025 |
1186 |
703.76 |
| Aug 19 2025 |
1406 |
703.76 |
| Aug 12 2025 |
1176 |
703.76 |
| Aug 12 2025 |
2230 |
703.76 |
| Aug 05 2025 |
1158 |
703.76 |
| Aug 05 2025 |
2247 |
703.76 |
| Jul 29 2025 |
1179 |
703.76 |
| Jul 29 2025 |
2315 |
703.76 |
| Jul 22 2025 |
1184 |
703.76 |
| Jul 22 2025 |
2308 |
703.76 |
| Jul 15 2025 |
1190 |
703.76 |
| Jul 15 2025 |
2334 |
703.76 |
| Jul 08 2025 |
1205 |
703.76 |
| Jul 08 2025 |
2420 |
703.76 |
| Jul 01 2025 |
1199 |
703.76 |
| Jul 01 2025 |
2430 |
703.76 |
| Jun 24 2025 |
1107 |
703.76 |
| Jun 24 2025 |
2358 |
703.76 |
| Jun 17 2025 |
1113 |
703.76 |
| Jun 17 2025 |
2335 |
703.76 |
| Jun 10 2025 |
1124 |
703.76 |
| Jun 10 2025 |
2334 |
703.76 |
| Jun 03 2025 |
1112 |
703.76 |
| Jun 03 2025 |
2310 |
703.76 |
| May 27 2025 |
1122 |
703.76 |
| May 27 2025 |
2325 |
703.76 |
| May 20 2025 |
1215 |
703.76 |
| May 20 2025 |
2431 |
703.76 |
| May 13 2025 |
1267 |
703.76 |
| May 13 2025 |
2428 |
703.76 |
| May 06 2025 |
1293 |
703.76 |
| May 06 2025 |
2472 |
703.76 |
| Apr 29 2025 |
1302 |
703.76 |
| Apr 29 2025 |
2514 |
703.76 |
| May 01 2020 |
17382 |
665.96 |
| May 01 2020 |
23797 |
665.96 |
| Apr 24 2020 |
18051 |
665.96 |
| Apr 24 2020 |
25455 |
665.96 |
| Apr 17 2020 |
18192 |
665.96 |
| Apr 17 2020 |
25961 |
665.96 |
| Apr 10 2020 |
18662 |
665.96 |
| Apr 10 2020 |
26646 |
665.96 |
| Apr 03 2020 |
19125 |
665.96 |
| Apr 03 2020 |
27335 |
665.96 |
| Mar 27 2020 |
19603 |
665.96 |
| Mar 27 2020 |
28083 |
665.96 |
| Mar 20 2020 |
19909 |
665.96 |
| Mar 20 2020 |
28447 |
665.96 |
| Mar 13 2020 |
20111 |
665.96 |
| Mar 13 2020 |
28859 |
665.96 |
| Mar 06 2020 |
20331 |
665.96 |
| Mar 06 2020 |
29180 |
665.96 |
| Feb 28 2020 |
20322 |
665.96 |
| Feb 28 2020 |
29154 |
665.96 |
| Feb 21 2020 |
20110 |
665.96 |
| Feb 21 2020 |
28901 |
665.96 |
| Feb 14 2020 |
20167 |
665.96 |
| Feb 14 2020 |
28952 |
665.96 |
| Feb 07 2020 |
20065 |
665.96 |
| Feb 07 2020 |
28757 |
665.96 |
| Jan 31 2020 |
20106 |
665.96 |
| Jan 31 2020 |
28827 |
665.96 |
| Jan 24 2020 |
20147 |
665.96 |
| Jan 24 2020 |
28855 |
665.96 |
| Jan 17 2020 |
19967 |
665.96 |
| Jan 17 2020 |
28710 |
665.96 |
| Jan 10 2020 |
19966 |
665.96 |
| Jan 10 2020 |
28712 |
665.96 |
| Jan 03 2020 |
19974 |
665.96 |
| Jan 03 2020 |
28721 |
665.96 |
| Dec 27 2019 |
19959 |
665.96 |
| Dec 27 2019 |
28711 |
665.96 |
| Dec 20 2019 |
19959 |
665.96 |
| Dec 20 2019 |
28711 |
665.96 |
| Dec 13 2019 |
19960 |
665.96 |
| Dec 13 2019 |
28712 |
665.96 |
| Dec 06 2019 |
19944 |
665.96 |
| Dec 06 2019 |
28693 |
665.96 |
| Nov 29 2019 |
19860 |
665.96 |
| Nov 29 2019 |
28633 |
665.96 |
| Nov 22 2019 |
19860 |
665.96 |
| Nov 22 2019 |
28633 |
665.96 |
| Nov 15 2019 |
19861 |
665.96 |
| Nov 15 2019 |
28638 |
665.96 |
| Nov 08 2019 |
19878 |
665.96 |
| Nov 08 2019 |
28520 |
665.96 |
| Nov 01 2019 |
19854 |
665.96 |
| Nov 01 2019 |
28043 |
665.96 |
| Oct 25 2019 |
19877 |
665.96 |
| Oct 25 2019 |
28066 |
665.96 |
| Oct 18 2019 |
19877 |
665.96 |
| Oct 18 2019 |
28136 |
665.96 |
| Oct 11 2019 |
19887 |
665.96 |
| Oct 11 2019 |
28089 |
665.96 |
| Oct 04 2019 |
19920 |
665.96 |
| Oct 04 2019 |
28055 |
665.96 |
| Sep 27 2019 |
19939 |
665.96 |
| Sep 27 2019 |
28208 |
665.96 |
| Sep 20 2019 |
19960 |
665.96 |
| Sep 20 2019 |
28154 |
665.96 |
| Sep 13 2019 |
19964 |
665.96 |
| Sep 13 2019 |
28235 |
665.96 |
| Sep 06 2019 |
19977 |
665.96 |
| Sep 06 2019 |
28851 |
665.96 |
| Aug 30 2019 |
20194 |
665.96 |
| Aug 30 2019 |
29044 |
665.96 |
| Aug 23 2019 |
20323 |
665.96 |
| Aug 23 2019 |
29387 |
665.96 |
| Aug 16 2019 |
20256 |
665.96 |
| Aug 16 2019 |
29268 |
665.96 |
| Aug 09 2019 |
20334 |
665.96 |
| Aug 09 2019 |
29371 |
665.96 |
| Aug 02 2019 |
20522 |
665.96 |
| Aug 02 2019 |
29595 |
665.96 |
| Jul 26 2019 |
20645 |
665.96 |
| Jul 26 2019 |
29717 |
665.96 |
| Jul 19 2019 |
20737 |
665.96 |
| Jul 19 2019 |
29978 |
665.96 |
| Jul 12 2019 |
20829 |
665.96 |
| Jul 12 2019 |
29988 |
665.96 |
| Jul 05 2019 |
21352 |
665.96 |
| Jul 05 2019 |
30521 |
665.96 |
| Jun 28 2019 |
21616 |
665.96 |
| Jun 28 2019 |
30772 |
665.96 |
| Jun 21 2019 |
21566 |
665.96 |
| Jun 21 2019 |
30550 |
665.96 |
| Jun 14 2019 |
21760 |
665.96 |
| Jun 14 2019 |
30665 |
665.96 |
| Jun 07 2019 |
22061 |
665.96 |
| Jun 07 2019 |
30987 |
665.96 |
| May 31 2019 |
21969 |
665.96 |
| May 31 2019 |
30885 |
665.96 |
| May 24 2019 |
21954 |
665.96 |
| May 24 2019 |
30913 |
665.96 |
| May 17 2019 |
22094 |
665.96 |
| May 17 2019 |
30941 |
665.96 |
| May 10 2019 |
22064 |
665.96 |
| May 10 2019 |
30957 |
665.96 |
