| Jun 06 2026 |
42 |
352.93 |
| Jun 06 2026 |
19 |
321.36 |
| Jun 06 2026 |
23 |
321.36 |
| Jun 02 2026 |
41 |
352.93 |
| Jun 02 2026 |
18 |
321.36 |
| Jun 02 2026 |
22 |
321.36 |
| May 26 2026 |
23 |
325.78 |
| May 26 2026 |
16 |
321.36 |
| May 26 2026 |
20 |
321.36 |
| May 19 2026 |
21 |
316.18 |
| May 19 2026 |
18 |
321.36 |
| May 19 2026 |
22 |
321.36 |
| May 12 2026 |
21 |
316.18 |
| May 12 2026 |
17 |
321.36 |
| May 12 2026 |
21 |
321.36 |
| May 05 2026 |
21 |
316.18 |
| May 05 2026 |
12 |
321.36 |
| May 05 2026 |
18 |
321.36 |
| Apr 28 2026 |
21 |
316.18 |
| Apr 28 2026 |
16 |
321.36 |
| Apr 28 2026 |
17 |
321.36 |
| Apr 21 2026 |
21 |
316.18 |
| Apr 21 2026 |
17 |
321.36 |
| Apr 21 2026 |
17 |
321.36 |
| Apr 14 2026 |
21 |
316.18 |
| Apr 14 2026 |
18 |
321.36 |
| Apr 14 2026 |
18 |
321.36 |
| Apr 07 2026 |
21 |
316.18 |
| Apr 07 2026 |
18 |
321.36 |
| Apr 07 2026 |
18 |
321.36 |
| Mar 31 2026 |
21 |
316.18 |
| Mar 31 2026 |
18 |
321.36 |
| Mar 31 2026 |
16 |
321.36 |
| Mar 24 2026 |
21 |
316.18 |
| Mar 24 2026 |
18 |
321.36 |
| Mar 24 2026 |
16 |
321.36 |
| Mar 17 2026 |
21 |
316.18 |
| Mar 17 2026 |
18 |
321.36 |
| Mar 17 2026 |
16 |
321.36 |
| Mar 10 2026 |
22 |
316.18 |
| Mar 10 2026 |
18 |
321.36 |
| Mar 10 2026 |
16 |
321.36 |
| Mar 03 2026 |
22 |
316.18 |
| Mar 03 2026 |
18 |
321.36 |
| Mar 03 2026 |
16 |
321.36 |
| Feb 24 2026 |
21 |
316.18 |
| Feb 24 2026 |
18 |
321.36 |
| Feb 24 2026 |
16 |
321.36 |
| Feb 17 2026 |
22 |
316.18 |
| Feb 17 2026 |
18 |
321.36 |
| Feb 17 2026 |
16 |
321.36 |
| Feb 10 2026 |
22 |
316.18 |
| Feb 10 2026 |
18 |
321.36 |
| Feb 10 2026 |
17 |
321.36 |
| Feb 03 2026 |
22 |
316.18 |
| Feb 03 2026 |
18 |
321.36 |
| Feb 03 2026 |
17 |
321.36 |
| Jan 27 2026 |
22 |
316.18 |
| Jan 27 2026 |
18 |
321.36 |
| Jan 27 2026 |
17 |
321.36 |
| Jan 20 2026 |
22 |
316.18 |
| Jan 20 2026 |
18 |
321.36 |
| Jan 20 2026 |
17 |
321.36 |
| Jan 13 2026 |
22 |
316.18 |
| Jan 13 2026 |
18 |
321.36 |
| Jan 13 2026 |
17 |
321.36 |
| Jan 06 2026 |
22 |
316.18 |
| Jan 06 2026 |
18 |
321.36 |
| Jan 06 2026 |
17 |
321.36 |
| Dec 30 2025 |
22 |
316.18 |
| Dec 30 2025 |
18 |
321.36 |
| Dec 30 2025 |
17 |
321.36 |
| Dec 23 2025 |
22 |
316.18 |
| Dec 23 2025 |
18 |
321.36 |
| Dec 23 2025 |
17 |
321.36 |
| Dec 16 2025 |
22 |
316.18 |
| Dec 16 2025 |
18 |
321.36 |
| Dec 16 2025 |
17 |
321.36 |
| Dec 09 2025 |
18 |
316.18 |
| Dec 09 2025 |
18 |
321.36 |
| Dec 09 2025 |
17 |
321.36 |
| Dec 02 2025 |
18 |
316.18 |
| Dec 02 2025 |
18 |
321.36 |
| Dec 02 2025 |
17 |
321.36 |
| Nov 25 2025 |
18 |
316.18 |
| Nov 25 2025 |
18 |
321.36 |
| Nov 25 2025 |
17 |
321.36 |
| Nov 18 2025 |
18 |
316.18 |
| Nov 18 2025 |
18 |
321.36 |
| Nov 18 2025 |
17 |
321.36 |
| Nov 11 2025 |
7 |
291.16 |
| Nov 11 2025 |
18 |
321.36 |
| Nov 11 2025 |
17 |
321.36 |
| Nov 04 2025 |
7 |
291.16 |
| Nov 04 2025 |
18 |
321.36 |
| Nov 04 2025 |
17 |
321.36 |
| Oct 28 2025 |
7 |
291.16 |
| Oct 28 2025 |
18 |
321.36 |
| Oct 28 2025 |
17 |
321.36 |
| Oct 21 2025 |
7 |
291.16 |
| Oct 21 2025 |
18 |
321.36 |
| Oct 21 2025 |
17 |
321.36 |
| Oct 14 2025 |
8 |
291.16 |
| Oct 14 2025 |
18 |
321.36 |
| Oct 14 2025 |
14 |
321.36 |
| Oct 07 2025 |
9 |
291.16 |
| Oct 07 2025 |
31 |
321.36 |
| Oct 07 2025 |
27 |
321.36 |
| Sep 30 2025 |
9 |
291.16 |
| Sep 30 2025 |
31 |
321.36 |
| Sep 30 2025 |
27 |
321.36 |
| Sep 23 2025 |
9 |
291.16 |
| Sep 23 2025 |
31 |
321.36 |
| Sep 23 2025 |
27 |
321.36 |
| Sep 16 2025 |
7 |
291.16 |
| Sep 16 2025 |
31 |
321.36 |
| Sep 16 2025 |
27 |
321.36 |
| Sep 09 2025 |
7 |
291.16 |
| Sep 09 2025 |
29 |
321.36 |
| Sep 09 2025 |
26 |
321.36 |
| Sep 02 2025 |
96 |
296.94 |
| Sep 02 2025 |
29 |
321.36 |
| Sep 02 2025 |
26 |
321.36 |
| Aug 26 2025 |
95 |
296.94 |
| Aug 26 2025 |
29 |
321.36 |
| Aug 26 2025 |
26 |
321.36 |
| Aug 19 2025 |
96 |
296.94 |
| Aug 19 2025 |
29 |
321.36 |
| Aug 19 2025 |
25 |
321.36 |
| Aug 12 2025 |
86 |
296.94 |
| Aug 05 2025 |
83 |
296.94 |
| Jul 29 2025 |
90 |
296.94 |
| Jul 22 2025 |
90 |
296.94 |
| Jul 15 2025 |
3 |
265.66 |
| Jul 08 2025 |
3 |
265.66 |
| Jul 01 2025 |
3 |
265.66 |
| Jun 24 2025 |
5 |
283.19 |
| Jun 17 2025 |
5 |
283.19 |
| Jun 10 2025 |
17 |
306.78 |
| Jun 03 2025 |
17 |
306.78 |
| May 27 2025 |
77 |
296.48 |
| May 20 2025 |
78 |
296.48 |
| May 13 2025 |
75 |
296.48 |
| May 06 2025 |
76 |
296.48 |
| Apr 29 2025 |
65 |
296.48 |
| Apr 22 2025 |
65 |
296.48 |
| Apr 15 2025 |
63 |
296.48 |
| Apr 08 2025 |
56 |
296.48 |
| Apr 01 2025 |
54 |
296.48 |
| Mar 25 2025 |
53 |
296.48 |
| Mar 18 2025 |
55 |
296.48 |
| Mar 11 2025 |
54 |
296.48 |
| Mar 04 2025 |
1 |
203.1 |
| Feb 25 2025 |
1 |
203.1 |
| Feb 18 2025 |
1 |
203.1 |
| Feb 11 2025 |
1 |
203.1 |
| Feb 04 2025 |
1 |
203.1 |
| Jan 29 2025 |
1 |
203.1 |
| Apr 24 2024 |
153 |
404.85 |
| Apr 24 2024 |
135 |
408.15 |
| Apr 24 2024 |
600 |
412.8 |
| Apr 17 2024 |
215 |
388.84 |
| Apr 17 2024 |
118 |
398.93 |
| Apr 17 2024 |
355 |
377.23 |
| Apr 10 2024 |
212 |
388.84 |
| Apr 10 2024 |
121 |
398.93 |
| Apr 10 2024 |
353 |
377.23 |
| Apr 03 2024 |
225 |
388.84 |
| Apr 03 2024 |
118 |
398.93 |
| Apr 03 2024 |
352 |
377.23 |
| Mar 27 2024 |
221 |
388.84 |
| Mar 27 2024 |
118 |
398.93 |
| Mar 27 2024 |
357 |
377.23 |
| Mar 21 2024 |
188 |
378.57 |
| Mar 21 2024 |
117 |
398.93 |
| Mar 21 2024 |
276 |
364.57 |
| Mar 14 2024 |
135 |
362.24 |
| Mar 14 2024 |
116 |
398.93 |
| Mar 14 2024 |
203 |
352.08 |
| Mar 07 2024 |
135 |
362.24 |
| Mar 07 2024 |
116 |
398.93 |
| Mar 07 2024 |
203 |
352.08 |
| Feb 29 2024 |
124 |
362.24 |
| Feb 29 2024 |
116 |
398.93 |
| Feb 29 2024 |
181 |
352.08 |
| Feb 22 2024 |
123 |
362.24 |
| Feb 22 2024 |
118 |
398.93 |
| Feb 22 2024 |
180 |
352.08 |
| Feb 15 2024 |
98 |
355.17 |
| Feb 15 2024 |
119 |
398.93 |
| Feb 15 2024 |
177 |
352.08 |
| Feb 08 2024 |
89 |
355.17 |
| Feb 08 2024 |
120 |
398.93 |
| Feb 08 2024 |
170 |
352.08 |
| Feb 01 2024 |
89 |
355.17 |
| Feb 01 2024 |
118 |
398.93 |
| Feb 01 2024 |
168 |
352.08 |
| Jan 25 2024 |
89 |
355.17 |
| Jan 25 2024 |
117 |
398.93 |
| Jan 25 2024 |
169 |
352.08 |
| Jan 18 2024 |
89 |
355.17 |
| Jan 18 2024 |
116 |
398.93 |
| Jan 18 2024 |
171 |
352.08 |
| Jan 11 2024 |
89 |
355.17 |
| Jan 11 2024 |
116 |
398.93 |
| Jan 11 2024 |
171 |
352.08 |
| Jan 04 2024 |
89 |
355.17 |
| Jan 04 2024 |
116 |
398.93 |
| Jan 04 2024 |
171 |
352.08 |
| Dec 28 2023 |
89 |
355.17 |
| Dec 28 2023 |
116 |
398.93 |
| Dec 28 2023 |
171 |
352.08 |
| Dec 21 2023 |
89 |
355.17 |
| Dec 21 2023 |
116 |
398.93 |
| Dec 21 2023 |
171 |
352.08 |
| Dec 14 2023 |
89 |
355.17 |
| Dec 14 2023 |
116 |
398.93 |
| Dec 14 2023 |
171 |
352.08 |
| Dec 07 2023 |
89 |
355.17 |
| Dec 07 2023 |
116 |
398.93 |
| Dec 07 2023 |
171 |
352.08 |
| Nov 30 2023 |
89 |
355.17 |
| Nov 30 2023 |
116 |
398.93 |
| Nov 30 2023 |
171 |
352.08 |
| Nov 23 2023 |
89 |
355.17 |
| Nov 23 2023 |
116 |
398.93 |
| Nov 23 2023 |
169 |
352.08 |
| Nov 16 2023 |
89 |
355.17 |
| Nov 16 2023 |
116 |
398.93 |
| Nov 16 2023 |
168 |
352.08 |
| Nov 09 2023 |
89 |
355.17 |
| Nov 09 2023 |
116 |
398.93 |
| Nov 09 2023 |
171 |
352.08 |
| Nov 02 2023 |
89 |
355.17 |
| Nov 02 2023 |
116 |
398.93 |
| Nov 02 2023 |
171 |
352.08 |
| Oct 26 2023 |
90 |
355.17 |
| Oct 26 2023 |
116 |
398.93 |
| Oct 26 2023 |
170 |
352.08 |
| Oct 19 2023 |
90 |
355.17 |
| Oct 19 2023 |
116 |
398.93 |
| Oct 19 2023 |
169 |
352.08 |
| Oct 12 2023 |
90 |
355.17 |
| Oct 12 2023 |
116 |
398.93 |
| Oct 12 2023 |
169 |
352.08 |
| Oct 05 2023 |
90 |
355.17 |
| Oct 05 2023 |
116 |
398.93 |
| Oct 05 2023 |
168 |
352.08 |
| Sep 28 2023 |
90 |
355.17 |
| Sep 28 2023 |
116 |
398.93 |
| Sep 28 2023 |
168 |
352.08 |
| Sep 21 2023 |
90 |
355.17 |
| Sep 21 2023 |
114 |
398.93 |
| Sep 21 2023 |
167 |
352.08 |
| Sep 14 2023 |
90 |
355.17 |
| Sep 14 2023 |
115 |
398.93 |
| Sep 14 2023 |
166 |
352.08 |
| Sep 07 2023 |
90 |
355.17 |
| Sep 07 2023 |
119 |
398.93 |
| Sep 07 2023 |
167 |
352.08 |
| Aug 31 2023 |
90 |
355.17 |
| Aug 31 2023 |
117 |
398.93 |
| Aug 31 2023 |
165 |
352.08 |
| Aug 24 2023 |
89 |
355.17 |
| Aug 24 2023 |
121 |
398.93 |
| Aug 24 2023 |
165 |
352.08 |
| Aug 17 2023 |
89 |
355.17 |
| Aug 17 2023 |
130 |
398.93 |
| Aug 17 2023 |
168 |
352.08 |
| Aug 10 2023 |
89 |
355.17 |
| Aug 10 2023 |
138 |
398.93 |
| Aug 10 2023 |
164 |
352.08 |
| Aug 03 2023 |
88 |
355.17 |
| Aug 03 2023 |
138 |
398.93 |
| Aug 03 2023 |
164 |
352.08 |
| Jul 27 2023 |
88 |
355.17 |
| Jul 27 2023 |
138 |
398.93 |
| Jul 27 2023 |
161 |
352.08 |
| Jul 20 2023 |
89 |
355.17 |
| Jul 20 2023 |
135 |
398.93 |
| Jul 20 2023 |
162 |
352.08 |
| Jul 13 2023 |
89 |
355.17 |
| Jul 13 2023 |
167 |
372.12 |
| Jul 13 2023 |
160 |
352.08 |
| Jul 06 2023 |
89 |
355.17 |
| Jul 06 2023 |
150 |
367.11 |
| Jul 06 2023 |
165 |
352.08 |
| Jun 29 2023 |
89 |
355.17 |
| Jun 29 2023 |
151 |
367.11 |
| Jun 29 2023 |
165 |
352.08 |
| Jun 22 2023 |
91 |
355.17 |
| Jun 22 2023 |
154 |
367.11 |
| Jun 22 2023 |
159 |
352.08 |
| Jun 15 2023 |
94 |
355.17 |
| Jun 15 2023 |
174 |
370.2 |
| Jun 15 2023 |
164 |
352.08 |
| Jun 08 2023 |
94 |
355.17 |
| Jun 08 2023 |
186 |
370.2 |
| Jun 08 2023 |
165 |
352.08 |
| Jun 01 2023 |
95 |
355.17 |
| Jun 01 2023 |
166 |
366.84 |
| Jun 01 2023 |
172 |
352.08 |
| May 25 2023 |
95 |
355.17 |
| May 25 2023 |
168 |
366.84 |
| May 25 2023 |
172 |
352.08 |
| May 18 2023 |
94 |
355.17 |
| May 18 2023 |
174 |
366.84 |
| May 18 2023 |
173 |
352.08 |
| May 11 2023 |
88 |
355.17 |
| May 11 2023 |
170 |
366.84 |
| May 11 2023 |
167 |
352.08 |
| May 04 2023 |
83 |
355.17 |
| May 04 2023 |
164 |
366.84 |
| May 04 2023 |
164 |
352.08 |
| Apr 27 2023 |
83 |
355.17 |
| Apr 27 2023 |
167 |
366.84 |
| Apr 27 2023 |
164 |
352.08 |
| Apr 20 2023 |
69 |
348.73 |
| Apr 20 2023 |
165 |
366.84 |
| Apr 20 2023 |
101 |
338.28 |
| Apr 13 2023 |
57 |
348.73 |
| Apr 13 2023 |
162 |
366.84 |
| Apr 13 2023 |
100 |
338.28 |
| Apr 06 2023 |
57 |
348.73 |
| Apr 06 2023 |
166 |
366.84 |
| Apr 06 2023 |
100 |
338.28 |
| Mar 30 2023 |
57 |
348.73 |
| Mar 30 2023 |
153 |
364.57 |
| Mar 30 2023 |
102 |
338.28 |
| Mar 23 2023 |
58 |
348.73 |
| Mar 23 2023 |
150 |
364.57 |
| Mar 23 2023 |
103 |
338.28 |
| Mar 16 2023 |
56 |
348.73 |
| Mar 16 2023 |
151 |
364.57 |
| Mar 16 2023 |
100 |
338.28 |
| Mar 09 2023 |
53 |
348.73 |
| Mar 09 2023 |
151 |
364.57 |
| Mar 09 2023 |
99 |
338.28 |
| Mar 02 2023 |
53 |
348.73 |
| Mar 02 2023 |
151 |
364.57 |
| Mar 02 2023 |
99 |
338.28 |
| Feb 23 2023 |
53 |
348.73 |
| Feb 23 2023 |
151 |
364.57 |
| Feb 23 2023 |
98 |
338.28 |
| Feb 16 2023 |
50 |
348.73 |
| Feb 16 2023 |
146 |
364.57 |
| Feb 16 2023 |
97 |
338.28 |
| Feb 09 2023 |
50 |
348.73 |
| Feb 09 2023 |
146 |
364.57 |
| Feb 09 2023 |
97 |
338.28 |
| Feb 02 2023 |
51 |
348.73 |
| Feb 02 2023 |
146 |
364.57 |
| Feb 02 2023 |
97 |
338.28 |
| Jan 26 2023 |
51 |
348.73 |
| Jan 26 2023 |
146 |
364.57 |
| Jan 26 2023 |
97 |
338.28 |
| Jan 19 2023 |
51 |
348.73 |
| Jan 19 2023 |
145 |
364.57 |
| Jan 19 2023 |
96 |
338.28 |
| Jan 12 2023 |
51 |
348.73 |
| Jan 12 2023 |
145 |
364.57 |
| Jan 12 2023 |
96 |
338.28 |
| Jan 05 2023 |
51 |
348.73 |
| Jan 05 2023 |
145 |
364.57 |
| Jan 05 2023 |
96 |
338.28 |
| Dec 29 2022 |
51 |
348.73 |
| Dec 29 2022 |
145 |
364.57 |
| Dec 29 2022 |
96 |
338.28 |
| Dec 22 2022 |
51 |
348.73 |
| Dec 22 2022 |
145 |
364.57 |
| Dec 22 2022 |
96 |
338.28 |
| Dec 15 2022 |
51 |
348.73 |
| Dec 15 2022 |
145 |
364.57 |
| Dec 15 2022 |
96 |
338.28 |
| Dec 08 2022 |
51 |
348.73 |
| Dec 08 2022 |
145 |
364.57 |
| Dec 08 2022 |
96 |
338.28 |
| Dec 01 2022 |
51 |
348.73 |
| Dec 01 2022 |
145 |
364.57 |
| Dec 01 2022 |
96 |
338.28 |
| Nov 24 2022 |
51 |
348.73 |
| Nov 24 2022 |
145 |
364.57 |
| Nov 24 2022 |
96 |
338.28 |
| Nov 17 2022 |
51 |
348.73 |
| Nov 17 2022 |
145 |
364.57 |
| Nov 17 2022 |
96 |
338.28 |
| Nov 10 2022 |
51 |
348.73 |
| Nov 10 2022 |
145 |
364.57 |
| Nov 10 2022 |
96 |
338.28 |
| Nov 03 2022 |
51 |
348.73 |
| Nov 03 2022 |
145 |
364.57 |
| Nov 03 2022 |
96 |
338.28 |
| Oct 27 2022 |
51 |
348.73 |
| Oct 27 2022 |
145 |
364.57 |
| Oct 27 2022 |
96 |
338.28 |
| Oct 20 2022 |
51 |
348.73 |
| Oct 20 2022 |
145 |
364.57 |
| Oct 20 2022 |
96 |
338.28 |
| Oct 13 2022 |
51 |
348.73 |
| Oct 13 2022 |
145 |
364.57 |
| Oct 13 2022 |
96 |
338.28 |
| Oct 06 2022 |
51 |
348.73 |
| Oct 06 2022 |
145 |
364.57 |
| Oct 06 2022 |
96 |
338.28 |
| Sep 29 2022 |
50 |
348.73 |
| Sep 29 2022 |
144 |
364.57 |
| Sep 29 2022 |
96 |
338.28 |
| Sep 22 2022 |
50 |
348.73 |
| Sep 22 2022 |
144 |
364.57 |
| Sep 22 2022 |
96 |
338.28 |
| Sep 15 2022 |
50 |
348.73 |
| Sep 15 2022 |
144 |
364.57 |
| Sep 15 2022 |
97 |
338.28 |
| Sep 08 2022 |
50 |
348.73 |
| Sep 08 2022 |
142 |
364.57 |
| Sep 08 2022 |
98 |
338.28 |
| Sep 01 2022 |
50 |
348.73 |
| Sep 01 2022 |
144 |
364.57 |
| Sep 01 2022 |
96 |
338.28 |
| Aug 25 2022 |
49 |
348.73 |
| Aug 25 2022 |
147 |
364.57 |
| Aug 25 2022 |
92 |
338.28 |
| Aug 18 2022 |
50 |
348.73 |
| Aug 18 2022 |
147 |
364.57 |
| Aug 18 2022 |
91 |
338.28 |
| Aug 11 2022 |
50 |
348.73 |
| Aug 11 2022 |
146 |
364.57 |
| Aug 11 2022 |
91 |
338.28 |
| Aug 04 2022 |
50 |
348.73 |
| Aug 04 2022 |
147 |
364.57 |
| Aug 04 2022 |
91 |
338.28 |
| Jul 28 2022 |
48 |
348.73 |
| Jul 28 2022 |
141 |
364.57 |
| Jul 28 2022 |
90 |
338.28 |
| Jul 21 2022 |
48 |
348.73 |
| Jul 21 2022 |
136 |
364.57 |
| Jul 21 2022 |
88 |
338.28 |
| Jul 14 2022 |
49 |
348.73 |
| Jul 14 2022 |
135 |
364.57 |
| Jul 14 2022 |
89 |
338.28 |
| Jul 07 2022 |
44 |
348.73 |
| Jul 07 2022 |
134 |
364.57 |
| Jul 07 2022 |
95 |
338.28 |
| Jun 30 2022 |
44 |
348.73 |
| Jun 30 2022 |
134 |
364.57 |
| Jun 30 2022 |
94 |
338.28 |
| Jun 23 2022 |
44 |
348.73 |
| Jun 23 2022 |
130 |
364.57 |
| Jun 23 2022 |
93 |
338.28 |
| Jun 16 2022 |
44 |
348.73 |
| Jun 16 2022 |
119 |
364.57 |
| Jun 16 2022 |
87 |
338.28 |
| Jun 09 2022 |
44 |
348.73 |
| Jun 09 2022 |
117 |
364.57 |
| Jun 09 2022 |
88 |
338.28 |
| Jun 02 2022 |
44 |
348.73 |
| Jun 02 2022 |
117 |
364.57 |
| Jun 02 2022 |
85 |
338.28 |
| May 26 2022 |
45 |
348.73 |
| May 26 2022 |
116 |
364.57 |
| May 26 2022 |
86 |
338.28 |
| May 19 2022 |
39 |
348.73 |
| May 19 2022 |
116 |
364.57 |
| May 19 2022 |
84 |
338.28 |
| May 12 2022 |
39 |
348.73 |
| May 12 2022 |
114 |
364.57 |
| May 12 2022 |
84 |
338.28 |
| May 05 2022 |
39 |
348.73 |
| May 05 2022 |
110 |
364.57 |
| May 05 2022 |
83 |
338.28 |
| Apr 28 2022 |
35 |
348.73 |
| Apr 28 2022 |
115 |
364.57 |
| Apr 28 2022 |
84 |
338.28 |
| Apr 21 2022 |
23 |
346.11 |
| Apr 21 2022 |
117 |
364.9 |
| Apr 21 2022 |
81 |
340.16 |
| Apr 14 2022 |
23 |
346.11 |
| Apr 14 2022 |
117 |
364.9 |
| Apr 14 2022 |
79 |
340.16 |
| Apr 07 2022 |
21 |
346.11 |
| Apr 07 2022 |
115 |
364.9 |
| Apr 07 2022 |
79 |
340.16 |
| Mar 31 2022 |
22 |
351.71 |
| Mar 31 2022 |
115 |
364.9 |
| Mar 31 2022 |
100 |
349.17 |
| Mar 24 2022 |
20 |
351.71 |
| Mar 24 2022 |
114 |
364.9 |
| Mar 24 2022 |
101 |
349.17 |
| Mar 17 2022 |
30 |
364.38 |
| Mar 17 2022 |
114 |
364.9 |
| Mar 17 2022 |
142 |
361.65 |
| Mar 10 2022 |
22 |
364.38 |
| Mar 10 2022 |
116 |
364.9 |
| Mar 10 2022 |
115 |
354.78 |
| Mar 03 2022 |
22 |
364.38 |
| Mar 03 2022 |
118 |
364.9 |
| Mar 03 2022 |
116 |
354.78 |
| Feb 24 2022 |
30 |
369.53 |
| Feb 24 2022 |
114 |
364.9 |
| Feb 24 2022 |
100 |
352.74 |
| Feb 17 2022 |
31 |
369.53 |
| Feb 17 2022 |
113 |
364.9 |
| Feb 17 2022 |
101 |
352.74 |
| Feb 10 2022 |
34 |
369.53 |
| Feb 10 2022 |
114 |
364.9 |
| Feb 10 2022 |
102 |
352.74 |
| Feb 03 2022 |
33 |
369.53 |
| Feb 03 2022 |
115 |
364.9 |
| Feb 03 2022 |
100 |
352.74 |
| Jan 27 2022 |
33 |
369.53 |
| Jan 27 2022 |
115 |
364.9 |
| Jan 27 2022 |
100 |
352.74 |
| Jan 20 2022 |
34 |
369.53 |
| Jan 20 2022 |
115 |
364.9 |
| Jan 20 2022 |
100 |
352.74 |
| Jan 13 2022 |
34 |
369.53 |
| Jan 13 2022 |
115 |
364.9 |
| Jan 13 2022 |
100 |
352.74 |
| Jan 06 2022 |
34 |
369.53 |
| Jan 06 2022 |
115 |
364.9 |
| Jan 06 2022 |
100 |
352.74 |
| Dec 30 2021 |
34 |
369.53 |
| Dec 30 2021 |
115 |
364.9 |
| Dec 30 2021 |
100 |
352.74 |
| Dec 23 2021 |
34 |
369.53 |
| Dec 23 2021 |
115 |
364.9 |
| Dec 23 2021 |
100 |
352.74 |
| Dec 16 2021 |
34 |
369.53 |
| Dec 16 2021 |
115 |
364.9 |
| Dec 16 2021 |
100 |
352.74 |
| Dec 09 2021 |
34 |
369.53 |
| Dec 09 2021 |
115 |
364.9 |
| Dec 09 2021 |
100 |
352.74 |
| Dec 02 2021 |
34 |
369.53 |
| Dec 02 2021 |
115 |
364.9 |
| Dec 02 2021 |
100 |
352.74 |
| Nov 25 2021 |
34 |
369.53 |
| Nov 25 2021 |
115 |
364.9 |
| Nov 25 2021 |
100 |
352.74 |
| Nov 18 2021 |
34 |
369.53 |
| Nov 18 2021 |
115 |
364.9 |
| Nov 18 2021 |
100 |
352.74 |
| Nov 11 2021 |
34 |
369.53 |
| Nov 11 2021 |
115 |
364.9 |
| Nov 11 2021 |
100 |
352.74 |
| Nov 04 2021 |
34 |
369.53 |
| Nov 04 2021 |
115 |
364.9 |
| Nov 04 2021 |
100 |
352.74 |
| Oct 28 2021 |
34 |
369.53 |
| Oct 28 2021 |
115 |
364.9 |
| Oct 28 2021 |
100 |
352.74 |
| Oct 21 2021 |
34 |
369.53 |
| Oct 21 2021 |
115 |
364.9 |
| Oct 21 2021 |
100 |
352.74 |
| Oct 14 2021 |
33 |
369.53 |
| Oct 14 2021 |
115 |
364.9 |
| Oct 14 2021 |
100 |
352.74 |
| Oct 07 2021 |
33 |
369.53 |
| Oct 07 2021 |
115 |
364.9 |
| Oct 07 2021 |
100 |
352.74 |
| Sep 30 2021 |
33 |
369.53 |
| Sep 30 2021 |
114 |
364.9 |
| Sep 30 2021 |
99 |
352.74 |
| Sep 23 2021 |
33 |
369.53 |
| Sep 23 2021 |
91 |
364.9 |
| Sep 23 2021 |
80 |
352.74 |
| Sep 16 2021 |
33 |
369.53 |
| Sep 16 2021 |
90 |
364.9 |
| Sep 16 2021 |
81 |
352.74 |
| Sep 09 2021 |
33 |
369.53 |
| Sep 09 2021 |
89 |
364.9 |
| Sep 09 2021 |
77 |
352.74 |
| Sep 02 2021 |
32 |
369.53 |
| Sep 02 2021 |
93 |
364.9 |
| Sep 02 2021 |
80 |
352.74 |
| Aug 26 2021 |
32 |
369.53 |
| Aug 26 2021 |
96 |
364.9 |
| Aug 26 2021 |
85 |
352.74 |
| Aug 19 2021 |
80 |
369.53 |
| Aug 19 2021 |
94 |
364.9 |
| Aug 19 2021 |
116 |
352.74 |
| Aug 12 2021 |
78 |
369.53 |
| Aug 12 2021 |
93 |
364.9 |
| Aug 12 2021 |
115 |
352.74 |
| Aug 05 2021 |
77 |
369.53 |
| Aug 05 2021 |
90 |
364.9 |
| Aug 05 2021 |
115 |
352.74 |
| Jul 29 2021 |
77 |
369.53 |
| Jul 29 2021 |
98 |
364.9 |
| Jul 29 2021 |
116 |
352.74 |
| Jul 22 2021 |
73 |
369.53 |
| Jul 22 2021 |
118 |
364.9 |
| Jul 22 2021 |
121 |
347.28 |
| Jul 15 2021 |
76 |
369.53 |
| Jul 15 2021 |
142 |
376.5 |
| Jul 15 2021 |
165 |
360.09 |
| Jul 08 2021 |
76 |
369.53 |
| Jul 08 2021 |
153 |
384.64 |
| Jul 08 2021 |
189 |
367.6 |
| Jul 01 2021 |
75 |
369.53 |
| Jul 01 2021 |
205 |
409.27 |
| Jul 01 2021 |
189 |
367.6 |
| Jun 24 2021 |
80 |
369.53 |
| Jun 24 2021 |
212 |
409.27 |
| Jun 24 2021 |
189 |
367.6 |
| Jun 17 2021 |
75 |
369.53 |
| Jun 17 2021 |
212 |
418.17 |
| Jun 17 2021 |
166 |
367.09 |
| Jun 10 2021 |
75 |
369.53 |
| Jun 10 2021 |
262 |
438.28 |
| Jun 10 2021 |
138 |
367.09 |
| Jun 03 2021 |
178 |
381.84 |
| May 27 2021 |
257 |
413.66 |
| May 27 2021 |
322 |
463.52 |
| May 27 2021 |
488 |
381.84 |
| May 07 2021 |
10929 |
434.84 |
| Apr 30 2021 |
1224 |
380 |
| Apr 30 2021 |
1892 |
380 |
| Apr 23 2021 |
1136 |
380 |
| Apr 23 2021 |
1663 |
380 |
| Apr 16 2021 |
1053 |
380 |
| Apr 16 2021 |
1435 |
380 |
| Mar 05 2021 |
3167 |
573 |
| Mar 05 2021 |
5659 |
573 |
| Feb 26 2021 |
3836 |
573 |
| Feb 26 2021 |
6642 |
573 |
| Feb 19 2021 |
4895 |
573 |
| Feb 19 2021 |
7528 |
573 |
| Feb 12 2021 |
5339 |
573 |
| Feb 12 2021 |
8001 |
573 |
| Feb 05 2021 |
5698 |
573 |
| Feb 05 2021 |
8505 |
573 |
| Jan 29 2021 |
5889 |
573 |
| Jan 29 2021 |
8768 |
573 |
| Jan 22 2021 |
6055 |
573 |
| Jan 22 2021 |
8953 |
573 |
| Jan 15 2021 |
6055 |
573 |
| Jan 15 2021 |
9143 |
573 |
| Jan 08 2021 |
6055 |
573 |
| Jan 08 2021 |
9109 |
573 |
| Jan 01 2021 |
6055 |
573 |
| Jan 01 2021 |
9068 |
573 |
| Dec 25 2020 |
6055 |
573 |
| Dec 25 2020 |
9068 |
573 |
| Dec 18 2020 |
6055 |
573 |
| Dec 18 2020 |
9068 |
573 |
| Dec 11 2020 |
6055 |
573 |
| Dec 11 2020 |
9049 |
573 |
| Dec 04 2020 |
6055 |
573 |
| Dec 04 2020 |
9010 |
573 |
| Nov 27 2020 |
6055 |
573 |
| Nov 27 2020 |
9010 |
573 |
| Nov 20 2020 |
6055 |
573 |
| Nov 20 2020 |
9010 |
573 |
| Nov 13 2020 |
6055 |
573 |
| Nov 13 2020 |
9010 |
573 |
| Nov 06 2020 |
6055 |
573 |
| Nov 06 2020 |
9126 |
573 |
| Oct 30 2020 |
6039 |
573 |
| Oct 30 2020 |
9036 |
573 |
| Oct 23 2020 |
5806 |
573 |
| Oct 23 2020 |
8912 |
573 |
| Oct 16 2020 |
5889 |
573 |
| Oct 16 2020 |
8949 |
573 |
| Oct 09 2020 |
5874 |
573 |
| Oct 09 2020 |
8900 |
573 |
| Oct 02 2020 |
5807 |
573 |
| Oct 02 2020 |
8555 |
573 |
| Sep 25 2020 |
5722 |
573 |
| Sep 25 2020 |
8608 |
573 |
| Sep 18 2020 |
5765 |
573 |
| Sep 18 2020 |
8659 |
573 |
| Sep 11 2020 |
5582 |
573 |
| Sep 11 2020 |
8381 |
573 |
| Sep 04 2020 |
6324 |
573 |
| Sep 04 2020 |
9380 |
573 |
| Aug 28 2020 |
6758 |
573 |
| Aug 28 2020 |
10014 |
573 |
| Aug 21 2020 |
7252 |
573 |
| Aug 21 2020 |
10845 |
573 |
| Aug 14 2020 |
7588 |
573 |
| Aug 14 2020 |
11410 |
573 |
| Aug 07 2020 |
8193 |
573 |
| Aug 07 2020 |
12262 |
573 |
| Jul 31 2020 |
8717 |
573 |
| Jul 31 2020 |
13113 |
573 |
| Jul 24 2020 |
9090 |
573 |
| Jul 24 2020 |
13989 |
573 |
| Jul 17 2020 |
9634 |
573 |
| Jul 17 2020 |
14665 |
573 |
| Jul 10 2020 |
10064 |
573 |
| Jul 10 2020 |
15618 |
573 |
| Jul 03 2020 |
7625 |
483.16 |
| Jul 03 2020 |
10338 |
573 |
| Jul 03 2020 |
13853 |
528.08 |
| Jun 26 2020 |
8169 |
483.16 |
| Jun 26 2020 |
10760 |
573 |
| Jun 26 2020 |
14508 |
528.08 |
| Jun 19 2020 |
8426 |
483.16 |
| Jun 19 2020 |
10713 |
556.03 |
| Jun 19 2020 |
15280 |
531.74 |
| Jun 12 2020 |
9201 |
490.87 |
| Jun 12 2020 |
11316 |
556.03 |
| Jun 12 2020 |
15302 |
523.45 |
| Jun 05 2020 |
9671 |
491.36 |
| Jun 05 2020 |
11587 |
556.03 |
| Jun 05 2020 |
15345 |
517.23 |
| May 29 2020 |
10017 |
491.36 |
| May 29 2020 |
11940 |
556.03 |
| May 29 2020 |
15823 |
517.23 |
| May 22 2020 |
12267 |
556.03 |
| May 22 2020 |
10418 |
491.36 |
| May 22 2020 |
16291 |
517.23 |
| May 15 2020 |
6103 |
587.21 |
| May 15 2020 |
11851 |
509.3 |
| May 15 2020 |
12448 |
543.45 |
| May 15 2020 |
15855 |
506.29 |
| May 08 2020 |
12127 |
509.3 |
| May 08 2020 |
6303 |
587.21 |
| May 08 2020 |
12780 |
543.45 |
| May 08 2020 |
16236 |
506.29 |
| May 01 2020 |
13161 |
537.97 |
| May 01 2020 |
13873 |
527.44 |
| May 01 2020 |
6800 |
580.5 |
| May 01 2020 |
16073 |
497.55 |
| Apr 24 2020 |
14362 |
527.44 |
| Apr 24 2020 |
6948 |
580.5 |
| Apr 24 2020 |
13727 |
537.97 |
| Apr 24 2020 |
17183 |
497.55 |
| Apr 17 2020 |
14183 |
537.97 |
| Apr 17 2020 |
14468 |
527.44 |
| Apr 17 2020 |
6955 |
580.5 |
| Apr 17 2020 |
17545 |
497.55 |
| Apr 10 2020 |
14603 |
537.97 |
| Apr 10 2020 |
14797 |
527.44 |
| Apr 10 2020 |
7171 |
580.5 |
| Apr 10 2020 |
17938 |
497.55 |
| Apr 03 2020 |
7591 |
580.5 |
| Apr 03 2020 |
15141 |
527.44 |
| Apr 03 2020 |
15243 |
539.06 |
| Apr 03 2020 |
18404 |
497.55 |
| Mar 27 2020 |
8101 |
580.5 |
| Mar 27 2020 |
15512 |
527.44 |
| Mar 27 2020 |
15822 |
539.06 |
| Mar 27 2020 |
18885 |
497.55 |
| Mar 20 2020 |
8262 |
580.5 |
| Mar 20 2020 |
15746 |
527.44 |
| Mar 20 2020 |
16133 |
539.06 |
| Mar 20 2020 |
19133 |
497.55 |
| Mar 13 2020 |
16453 |
539.06 |
| Mar 13 2020 |
8096 |
580.5 |
| Mar 13 2020 |
15865 |
527.44 |
| Mar 13 2020 |
19371 |
497.55 |
| Mar 06 2020 |
15985 |
527.44 |
| Mar 06 2020 |
8182 |
580.5 |
| Mar 06 2020 |
16783 |
539.06 |
| Mar 06 2020 |
19559 |
497.55 |
| Feb 28 2020 |
15977 |
527.44 |
| Feb 28 2020 |
8517 |
580.5 |
| Feb 28 2020 |
16790 |
539.06 |
| Feb 28 2020 |
19558 |
497.55 |
| Feb 21 2020 |
16535 |
539.06 |
| Feb 21 2020 |
8123 |
580.5 |
| Feb 21 2020 |
15820 |
527.44 |
| Feb 21 2020 |
19387 |
497.55 |
| Feb 14 2020 |
15864 |
527.44 |
| Feb 14 2020 |
8258 |
580.5 |
| Feb 14 2020 |
16614 |
539.06 |
| Feb 14 2020 |
19437 |
497.55 |
| Feb 07 2020 |
8341 |
580.5 |
| Feb 07 2020 |
15759 |
527.44 |
| Feb 07 2020 |
16567 |
539.06 |
| Feb 07 2020 |
19306 |
497.55 |
| Jan 31 2020 |
8356 |
580.5 |
| Jan 31 2020 |
15799 |
527.44 |
| Jan 31 2020 |
16647 |
539.06 |
| Jan 31 2020 |
19357 |
497.55 |
| Jan 24 2020 |
16674 |
539.06 |
| Jan 24 2020 |
8349 |
580.5 |
| Jan 24 2020 |
15839 |
527.44 |
| Jan 24 2020 |
19384 |
497.55 |
| Jan 17 2020 |
8349 |
580.5 |
| Jan 17 2020 |
15687 |
527.44 |
| Jan 17 2020 |
16696 |
539.06 |
| Jan 17 2020 |
19288 |
497.55 |
| Jan 10 2020 |
15684 |
527.44 |
| Jan 10 2020 |
8349 |
580.5 |
| Jan 10 2020 |
16696 |
539.06 |
| Jan 10 2020 |
19285 |
497.55 |
| Jan 03 2020 |
8350 |
580.5 |
| Jan 03 2020 |
15693 |
527.44 |
| Jan 03 2020 |
16698 |
539.06 |
| Jan 03 2020 |
19295 |
497.55 |
| Dec 27 2019 |
8405 |
580.5 |
| Dec 27 2019 |
15683 |
527.44 |
| Dec 27 2019 |
16698 |
539.06 |
| Dec 27 2019 |
19290 |
497.55 |
| Dec 20 2019 |
15683 |
527.44 |
| Dec 20 2019 |
8405 |
580.5 |
| Dec 20 2019 |
16698 |
539.06 |
| Dec 20 2019 |
19290 |
497.55 |
| Dec 13 2019 |
8406 |
580.5 |
| Dec 13 2019 |
15684 |
527.44 |
| Dec 13 2019 |
16699 |
539.06 |
| Dec 13 2019 |
19291 |
497.55 |
| Dec 06 2019 |
16699 |
539.06 |
| Dec 06 2019 |
15677 |
527.44 |
| Dec 06 2019 |
8406 |
580.5 |
| Dec 06 2019 |
19276 |
497.55 |
| Nov 29 2019 |
15628 |
527.44 |
| Nov 29 2019 |
8406 |
580.5 |
| Nov 29 2019 |
16699 |
539.06 |
| Nov 29 2019 |
19262 |
497.55 |
| Nov 22 2019 |
8406 |
580.5 |
| Nov 22 2019 |
15628 |
527.44 |
| Nov 22 2019 |
16699 |
539.06 |
| Nov 22 2019 |
19262 |
497.55 |
| Nov 15 2019 |
16699 |
539.06 |
| Nov 15 2019 |
8406 |
580.5 |
| Nov 15 2019 |
15629 |
527.44 |
| Nov 15 2019 |
19267 |
497.55 |
| Nov 08 2019 |
15641 |
527.44 |
| Nov 08 2019 |
8406 |
580.5 |
| Nov 08 2019 |
16638 |
539.06 |
| Nov 08 2019 |
19194 |
497.55 |
| Nov 01 2019 |
16296 |
539.06 |
| Nov 01 2019 |
15632 |
527.44 |
| Nov 01 2019 |
8406 |
580.5 |
| Nov 01 2019 |
18949 |
497.55 |
| Oct 25 2019 |
16296 |
539.06 |
| Oct 25 2019 |
15650 |
527.44 |
| Oct 25 2019 |
8407 |
580.5 |
| Oct 25 2019 |
18966 |
497.55 |
| Oct 18 2019 |
8407 |
580.5 |
| Oct 18 2019 |
15650 |
527.44 |
| Oct 18 2019 |
16385 |
539.06 |
| Oct 18 2019 |
19008 |
497.55 |
| Oct 11 2019 |
8405 |
580.5 |
| Oct 11 2019 |
15652 |
527.44 |
| Oct 11 2019 |
16325 |
539.06 |
| Oct 11 2019 |
18966 |
497.55 |
| Oct 04 2019 |
15678 |
527.44 |
| Oct 04 2019 |
8397 |
580.5 |
| Oct 04 2019 |
16273 |
539.06 |
| Oct 04 2019 |
18944 |
497.55 |
| Sep 27 2019 |
16274 |
539.06 |
| Sep 27 2019 |
15677 |
527.44 |
| Sep 27 2019 |
8397 |
580.5 |
| Sep 27 2019 |
19079 |
497.55 |
| Sep 20 2019 |
15691 |
527.44 |
| Sep 20 2019 |
8460 |
580.5 |
| Sep 20 2019 |
16204 |
539.06 |
| Sep 20 2019 |
19061 |
497.55 |
| Sep 13 2019 |
15688 |
527.44 |
| Sep 13 2019 |
8601 |
580.5 |
| Sep 13 2019 |
16305 |
539.06 |
| Sep 13 2019 |
19103 |
497.55 |
| Sep 06 2019 |
16652 |
539.06 |
| Sep 06 2019 |
8595 |
580.5 |
| Sep 06 2019 |
15706 |
527.44 |
| Sep 06 2019 |
19436 |
497.55 |
| Aug 30 2019 |
15882 |
527.44 |
| Aug 30 2019 |
8682 |
580.5 |
| Aug 30 2019 |
16750 |
539.06 |
| Aug 30 2019 |
19567 |
497.55 |
| Aug 23 2019 |
8819 |
580.5 |
| Aug 23 2019 |
16014 |
527.44 |
| Aug 23 2019 |
16975 |
539.06 |
| Aug 23 2019 |
19794 |
497.55 |
| Aug 16 2019 |
15998 |
527.44 |
| Aug 16 2019 |
8804 |
580.5 |
| Aug 16 2019 |
16874 |
539.06 |
| Aug 16 2019 |
19695 |
497.55 |
| Aug 09 2019 |
16952 |
539.06 |
| Aug 09 2019 |
16061 |
527.44 |
| Aug 09 2019 |
8845 |
580.5 |
| Aug 09 2019 |
19758 |
497.55 |
| Aug 02 2019 |
8916 |
580.5 |
| Aug 02 2019 |
16231 |
527.44 |
| Aug 02 2019 |
17101 |
539.06 |
| Aug 02 2019 |
19898 |
497.55 |
| Jul 26 2019 |
16315 |
527.44 |
| Jul 26 2019 |
8938 |
580.5 |
| Jul 26 2019 |
17067 |
539.06 |
| Jul 26 2019 |
20006 |
497.55 |
| Jul 19 2019 |
16367 |
527.44 |
| Jul 19 2019 |
9054 |
580.5 |
| Jul 19 2019 |
17343 |
539.06 |
| Jul 19 2019 |
20165 |
497.55 |
| Jul 12 2019 |
16534 |
527.44 |
| Jul 12 2019 |
9023 |
580.5 |
| Jul 12 2019 |
17279 |
539.06 |
| Jul 12 2019 |
20277 |
497.55 |
| Jul 05 2019 |
17707 |
538.51 |
| Jul 05 2019 |
9100 |
580.5 |
| Jul 05 2019 |
17500 |
539.06 |
| Jul 05 2019 |
22068 |
508.73 |
| Jun 28 2019 |
17897 |
538.51 |
| Jun 28 2019 |
9209 |
580.5 |
| Jun 28 2019 |
17610 |
539.06 |
| Jun 28 2019 |
22257 |
508.73 |
| Jun 21 2019 |
17573 |
539.06 |
| Jun 21 2019 |
17875 |
538.51 |
| Jun 21 2019 |
9063 |
580.5 |
| Jun 21 2019 |
22611 |
512.9 |
| Jun 14 2019 |
18830 |
551.82 |
| Jun 14 2019 |
8885 |
580.5 |
| Jun 14 2019 |
17523 |
539.06 |
| Jun 14 2019 |
24169 |
525.8 |
| Jun 07 2019 |
20433 |
581.56 |
| Jun 07 2019 |
8957 |
580.5 |
| Jun 07 2019 |
17643 |
539.06 |
| Jun 07 2019 |
25772 |
540.16 |
| May 31 2019 |
17613 |
539.06 |
| May 31 2019 |
20345 |
581.56 |
| May 31 2019 |
9096 |
580.5 |
| May 31 2019 |
25651 |
540.16 |
| May 24 2019 |
20848 |
600 |
| May 24 2019 |
8859 |
573.8 |
| May 24 2019 |
19195 |
571.29 |
| May 24 2019 |
28491 |
580.17 |
| May 17 2019 |
19237 |
571.29 |
| May 17 2019 |
20963 |
600 |
| May 17 2019 |
8949 |
573.8 |
| May 17 2019 |
28486 |
580.17 |
| May 10 2019 |
19386 |
571.29 |
| May 10 2019 |
8895 |
573.8 |
| May 10 2019 |
20932 |
600 |
| May 10 2019 |
28488 |
580.17 |
