| Jun 07 2026 |
3695 |
422.62 |
| Jun 07 2026 |
4313 |
422.62 |
| Jun 02 2026 |
3582 |
422.62 |
| Jun 02 2026 |
4194 |
422.62 |
| May 26 2026 |
3638 |
422.62 |
| May 26 2026 |
4204 |
422.62 |
| May 19 2026 |
3632 |
422.62 |
| May 19 2026 |
4573 |
422.62 |
| May 12 2026 |
3704 |
422.62 |
| May 12 2026 |
4713 |
422.62 |
| Jul 28 2022 |
1600 |
341.42 |
| Jul 28 2022 |
1937 |
341.42 |
| Jul 21 2022 |
1593 |
341.42 |
| Jul 21 2022 |
1934 |
341.42 |
| Jul 14 2022 |
1590 |
341.42 |
| Jul 14 2022 |
1951 |
341.42 |
| Jul 07 2022 |
1375 |
332.49 |
| Jul 07 2022 |
1639 |
332.49 |
| Jun 30 2022 |
3261 |
344.73 |
| Jun 30 2022 |
4524 |
344.73 |
| Jun 23 2022 |
3238 |
344.73 |
| Jun 23 2022 |
4505 |
344.73 |
| Jun 16 2022 |
3105 |
344.73 |
| Jun 16 2022 |
4391 |
344.73 |
| Jun 09 2022 |
3080 |
344.73 |
| Jun 09 2022 |
4322 |
344.73 |
| Jun 02 2022 |
2962 |
344.73 |
| Jun 02 2022 |
4211 |
344.73 |
| May 26 2022 |
2918 |
344.73 |
| May 26 2022 |
4113 |
344.73 |
| May 19 2022 |
2817 |
344.73 |
| May 19 2022 |
4005 |
344.73 |
| May 12 2022 |
2796 |
344.73 |
| May 12 2022 |
3957 |
344.73 |
| May 05 2022 |
2707 |
344.73 |
| May 05 2022 |
3855 |
344.73 |
| Apr 28 2022 |
2648 |
344.73 |
| Apr 28 2022 |
3767 |
344.73 |
| Apr 21 2022 |
2559 |
344.73 |
| Apr 21 2022 |
3643 |
344.73 |
| Apr 14 2022 |
2531 |
344.73 |
| Apr 14 2022 |
3580 |
344.73 |
| Apr 07 2022 |
2498 |
344.73 |
| Apr 07 2022 |
3529 |
344.73 |
| Mar 31 2022 |
2491 |
344.73 |
| Mar 31 2022 |
3522 |
344.73 |
| Mar 24 2022 |
2431 |
344.73 |
| Mar 24 2022 |
3433 |
344.73 |
| Mar 17 2022 |
2399 |
344.73 |
| Mar 17 2022 |
3409 |
344.73 |
| Mar 10 2022 |
2378 |
344.73 |
| Mar 10 2022 |
3359 |
344.73 |
| Mar 03 2022 |
2380 |
344.73 |
| Mar 03 2022 |
3355 |
344.73 |
| Feb 24 2022 |
2358 |
344.73 |
| Feb 24 2022 |
3274 |
344.73 |
| Feb 17 2022 |
2221 |
344.73 |
| Feb 17 2022 |
3057 |
344.73 |
| Feb 10 2022 |
2236 |
344.73 |
| Feb 10 2022 |
3095 |
344.73 |
| Feb 03 2022 |
2249 |
344.73 |
| Feb 03 2022 |
3106 |
344.73 |
| Jan 27 2022 |
2252 |
344.73 |
| Jan 27 2022 |
3103 |
344.73 |
| Jan 20 2022 |
2258 |
344.73 |
| Jan 20 2022 |
3111 |
344.73 |
| Jan 13 2022 |
2260 |
344.73 |
| Jan 13 2022 |
3113 |
344.73 |
| Jan 06 2022 |
2260 |
344.73 |
| Jan 06 2022 |
3113 |
344.73 |
| Dec 30 2021 |
2261 |
344.73 |
| Dec 30 2021 |
3112 |
344.73 |
| Dec 23 2021 |
2261 |
344.73 |
| Dec 23 2021 |
3112 |
344.73 |
| Dec 16 2021 |
2261 |
344.73 |
| Dec 16 2021 |
3112 |
344.73 |
| Dec 09 2021 |
2261 |
344.73 |
| Dec 09 2021 |
3112 |
344.73 |
| Dec 02 2021 |
2261 |
344.73 |
| Dec 02 2021 |
3113 |
344.73 |
| Nov 25 2021 |
2261 |
344.73 |
| Nov 25 2021 |
3113 |
344.73 |
| Nov 18 2021 |
2261 |
344.73 |
| Nov 18 2021 |
3113 |
344.73 |
| Nov 11 2021 |
2261 |
344.73 |
| Nov 11 2021 |
3113 |
344.73 |
| Nov 04 2021 |
2261 |
344.73 |
| Nov 04 2021 |
3124 |
344.73 |
| Oct 28 2021 |
2261 |
344.73 |
| Oct 28 2021 |
3123 |
344.73 |
| Oct 21 2021 |
2261 |
344.73 |
| Oct 21 2021 |
3124 |
344.73 |
| Oct 14 2021 |
2261 |
344.73 |
| Oct 14 2021 |
3126 |
344.73 |
| Oct 07 2021 |
2262 |
344.73 |
| Oct 07 2021 |
3126 |
344.73 |
| Sep 30 2021 |
2232 |
344.73 |
| Sep 30 2021 |
3081 |
344.73 |
| Sep 23 2021 |
2155 |
344.73 |
| Sep 23 2021 |
3001 |
344.73 |
| Sep 16 2021 |
2130 |
344.73 |
| Sep 16 2021 |
2927 |
344.73 |
| Sep 09 2021 |
2109 |
344.73 |
| Sep 09 2021 |
2918 |
344.73 |
| Sep 02 2021 |
2560 |
372.35 |
| Sep 02 2021 |
3717 |
372.35 |
| Aug 26 2021 |
2547 |
372.35 |
| Aug 26 2021 |
3735 |
372.35 |
| Aug 19 2021 |
2305 |
368.75 |
| Aug 19 2021 |
3480 |
368.75 |
| Aug 12 2021 |
2269 |
368.75 |
| Aug 12 2021 |
3438 |
368.75 |
| Aug 05 2021 |
2217 |
368.75 |
| Aug 05 2021 |
3346 |
368.75 |
| Jul 29 2021 |
2184 |
368.75 |
| Jul 29 2021 |
3288 |
368.75 |
| Jul 22 2021 |
2047 |
368.75 |
| Jul 22 2021 |
3130 |
368.75 |
| Jul 15 2021 |
2004 |
368.75 |
| Jul 15 2021 |
3097 |
368.75 |
| Jul 08 2021 |
1996 |
368.75 |
| Jul 08 2021 |
3069 |
368.75 |
| Jul 01 2021 |
1954 |
368.75 |
| Jul 01 2021 |
3026 |
368.75 |
| Jun 24 2021 |
1928 |
368.75 |
| Jun 24 2021 |
2986 |
368.75 |
| Jun 17 2021 |
1786 |
368.75 |
| Jun 17 2021 |
2833 |
368.75 |
| Jun 10 2021 |
1080 |
345.2 |
| Jun 10 2021 |
1696 |
345.2 |
| Jun 03 2021 |
1615 |
345.09 |
| May 27 2021 |
1337 |
344.42 |
| May 27 2021 |
1886 |
344.42 |
| May 07 2021 |
1720 |
333.79 |
| Apr 30 2021 |
698 |
344.73 |
| Apr 30 2021 |
1089 |
344.73 |
| Apr 23 2021 |
630 |
344.73 |
| Apr 23 2021 |
924 |
344.73 |
| Apr 16 2021 |
593 |
344.73 |
| Apr 16 2021 |
793 |
344.73 |
| Apr 09 2021 |
381 |
344.73 |
| Apr 09 2021 |
547 |
344.73 |
| Apr 02 2021 |
376 |
344.73 |
| Apr 02 2021 |
542 |
344.73 |
| Mar 26 2021 |
301 |
344.73 |
| Mar 26 2021 |
432 |
344.73 |
| Mar 19 2021 |
225 |
344.73 |
| Mar 19 2021 |
366 |
344.73 |
| Mar 12 2021 |
180 |
344.73 |
| Mar 12 2021 |
311 |
344.73 |
| Mar 05 2021 |
252 |
344.73 |
| Mar 05 2021 |
406 |
344.73 |
| Feb 26 2021 |
307 |
344.73 |
| Feb 26 2021 |
437 |
344.73 |
| Feb 19 2021 |
308 |
344.73 |
| Feb 19 2021 |
474 |
344.73 |
| Feb 12 2021 |
319 |
344.73 |
| Feb 12 2021 |
525 |
344.73 |
| Feb 05 2021 |
328 |
344.73 |
| Feb 05 2021 |
545 |
344.73 |
| Jan 29 2021 |
337 |
344.73 |
| Jan 29 2021 |
554 |
344.73 |
| Jan 22 2021 |
341 |
344.73 |
| Jan 22 2021 |
565 |
344.73 |
| Jan 15 2021 |
352 |
344.73 |
| Jan 15 2021 |
595 |
344.73 |
| Jan 08 2021 |
352 |
344.73 |
| Jan 08 2021 |
595 |
344.73 |
| Jan 01 2021 |
352 |
344.73 |
| Jan 01 2021 |
595 |
344.73 |
| Dec 25 2020 |
352 |
344.73 |
| Dec 25 2020 |
595 |
344.73 |
| Dec 18 2020 |
352 |
344.73 |
| Dec 18 2020 |
595 |
344.73 |
| Dec 11 2020 |
352 |
344.73 |
| Dec 11 2020 |
595 |
344.73 |
| Dec 04 2020 |
348 |
344.73 |
| Dec 04 2020 |
594 |
344.73 |
| Nov 27 2020 |
348 |
344.73 |
| Nov 27 2020 |
594 |
344.73 |
| Nov 20 2020 |
348 |
344.73 |
| Nov 20 2020 |
594 |
344.73 |
| Nov 13 2020 |
348 |
344.73 |
| Nov 13 2020 |
594 |
344.73 |
| Nov 06 2020 |
348 |
344.73 |
| Nov 06 2020 |
601 |
344.73 |
| Oct 30 2020 |
347 |
344.73 |
| Oct 30 2020 |
570 |
344.73 |
| Oct 23 2020 |
347 |
344.73 |
| Oct 23 2020 |
563 |
344.73 |
| Oct 16 2020 |
346 |
344.73 |
| Oct 16 2020 |
562 |
344.73 |
| Oct 09 2020 |
346 |
344.73 |
| Oct 09 2020 |
552 |
344.73 |
| Oct 02 2020 |
321 |
344.73 |
| Oct 02 2020 |
494 |
344.73 |
| Sep 25 2020 |
326 |
344.73 |
| Sep 25 2020 |
489 |
344.73 |
| Sep 18 2020 |
325 |
344.73 |
| Sep 18 2020 |
488 |
344.73 |
| Sep 11 2020 |
336 |
344.73 |
| Sep 11 2020 |
459 |
344.73 |
| Sep 04 2020 |
811 |
372.35 |
| Sep 04 2020 |
1253 |
372.35 |
| Aug 28 2020 |
961 |
372.35 |
| Aug 28 2020 |
1400 |
372.35 |
| Aug 21 2020 |
943 |
368.75 |
| Aug 21 2020 |
1389 |
368.75 |
| Aug 14 2020 |
951 |
368.75 |
| Aug 14 2020 |
1402 |
368.75 |
| Aug 07 2020 |
1014 |
368.75 |
| Aug 07 2020 |
1488 |
368.75 |
| Jul 31 2020 |
1790 |
391.59 |
| Jul 31 2020 |
2669 |
391.59 |
| Jul 24 2020 |
1949 |
391.59 |
| Jul 24 2020 |
2853 |
391.59 |
| Jul 17 2020 |
2131 |
391.59 |
| Jul 17 2020 |
3002 |
391.59 |
| Jul 10 2020 |
3215 |
408.6 |
| Jul 10 2020 |
4431 |
408.6 |
| Jul 03 2020 |
3970 |
421.72 |
| Jul 03 2020 |
5537 |
421.72 |
| Jun 26 2020 |
4288 |
421.72 |
| Jun 26 2020 |
5869 |
421.72 |
| Jun 19 2020 |
4436 |
421.72 |
| Jun 19 2020 |
6128 |
421.72 |
| Jun 12 2020 |
3262 |
400.66 |
| Jun 12 2020 |
4489 |
400.66 |
| Jun 05 2020 |
3004 |
394.26 |
| Jun 05 2020 |
4117 |
394.26 |
| May 29 2020 |
2170 |
376.2 |
| May 29 2020 |
2921 |
376.2 |
| May 22 2020 |
1145 |
347.59 |
| May 22 2020 |
1528 |
347.59 |
| May 15 2020 |
1170 |
347.59 |
| May 15 2020 |
1600 |
347.59 |
| May 08 2020 |
872 |
334.69 |
| May 08 2020 |
1159 |
334.69 |
| May 01 2020 |
726 |
325.66 |
| May 01 2020 |
945 |
325.66 |
| Apr 24 2020 |
741 |
325.66 |
| Apr 24 2020 |
983 |
325.66 |
| Apr 17 2020 |
746 |
325.66 |
| Apr 17 2020 |
1043 |
325.66 |
| Apr 10 2020 |
759 |
325.66 |
| Apr 10 2020 |
1072 |
325.66 |
| Apr 03 2020 |
794 |
325.66 |
| Apr 03 2020 |
1121 |
325.66 |
| Mar 27 2020 |
803 |
325.66 |
| Mar 27 2020 |
1179 |
325.66 |
| Mar 20 2020 |
811 |
325.66 |
| Mar 20 2020 |
1202 |
325.66 |
| Mar 13 2020 |
810 |
325.66 |
| Mar 13 2020 |
1229 |
325.66 |
| Mar 06 2020 |
822 |
325.66 |
| Mar 06 2020 |
1246 |
325.66 |
| Feb 28 2020 |
825 |
325.66 |
| Feb 28 2020 |
1262 |
325.66 |
| Feb 21 2020 |
811 |
325.66 |
| Feb 21 2020 |
1253 |
325.66 |
| Feb 14 2020 |
822 |
325.66 |
| Feb 14 2020 |
1257 |
325.66 |
| Feb 07 2020 |
815 |
325.66 |
| Feb 07 2020 |
1260 |
325.66 |
| Jan 31 2020 |
813 |
325.66 |
| Jan 31 2020 |
1263 |
325.66 |
| Jan 24 2020 |
817 |
325.66 |
| Jan 24 2020 |
1263 |
325.66 |
| Jan 17 2020 |
815 |
325.66 |
| Jan 17 2020 |
1252 |
325.66 |
| Jan 10 2020 |
816 |
325.66 |
| Jan 10 2020 |
1253 |
325.66 |
| Jan 03 2020 |
816 |
325.66 |
| Jan 03 2020 |
1254 |
325.66 |
| Dec 27 2019 |
816 |
325.66 |
| Dec 27 2019 |
1255 |
325.66 |
| Dec 20 2019 |
816 |
325.66 |
| Dec 20 2019 |
1255 |
325.66 |
| Dec 13 2019 |
816 |
325.66 |
| Dec 13 2019 |
1255 |
325.66 |
| Dec 06 2019 |
816 |
325.66 |
| Dec 06 2019 |
1255 |
325.66 |
| Nov 29 2019 |
820 |
325.66 |
| Nov 29 2019 |
1259 |
325.66 |
| Nov 22 2019 |
820 |
325.66 |
| Nov 22 2019 |
1259 |
325.66 |
| Nov 15 2019 |
820 |
325.66 |
| Nov 15 2019 |
1259 |
325.66 |
| Nov 08 2019 |
820 |
325.66 |
| Nov 08 2019 |
1258 |
325.66 |
| Nov 01 2019 |
822 |
325.66 |
| Nov 01 2019 |
1251 |
325.66 |
| Oct 25 2019 |
822 |
325.66 |
| Oct 25 2019 |
1251 |
325.66 |
| Oct 18 2019 |
822 |
325.66 |
| Oct 18 2019 |
1251 |
325.66 |
| Oct 11 2019 |
818 |
325.66 |
| Oct 11 2019 |
1253 |
325.66 |
| Oct 04 2019 |
818 |
325.66 |
| Oct 04 2019 |
1255 |
325.66 |
| Sep 27 2019 |
816 |
325.66 |
| Sep 27 2019 |
1264 |
325.66 |
| Sep 20 2019 |
818 |
325.66 |
| Sep 20 2019 |
1262 |
325.66 |
| Sep 13 2019 |
807 |
325.66 |
| Sep 13 2019 |
1255 |
325.66 |
| Sep 06 2019 |
805 |
325.66 |
| Sep 06 2019 |
1261 |
325.66 |
| Aug 30 2019 |
829 |
325.66 |
| Aug 30 2019 |
1283 |
325.66 |
| Aug 23 2019 |
897 |
327.86 |
| Aug 23 2019 |
1358 |
327.86 |
| Aug 16 2019 |
940 |
327.86 |
| Aug 16 2019 |
1375 |
327.86 |
| Aug 09 2019 |
951 |
327.86 |
| Aug 09 2019 |
1392 |
327.86 |
| Aug 02 2019 |
961 |
327.86 |
| Aug 02 2019 |
1400 |
327.86 |
| Jul 26 2019 |
986 |
327.86 |
| Jul 26 2019 |
1435 |
327.86 |
| Jul 19 2019 |
997 |
327.86 |
| Jul 19 2019 |
1448 |
327.86 |
| Jul 12 2019 |
1151 |
327.86 |
| Jul 12 2019 |
1570 |
327.86 |
| Jul 05 2019 |
1278 |
327.86 |
| Jul 05 2019 |
1718 |
327.86 |
| Jun 28 2019 |
1285 |
327.86 |
| Jun 28 2019 |
1737 |
327.86 |
| Jun 21 2019 |
1275 |
327.86 |
| Jun 21 2019 |
1735 |
327.86 |
| Jun 14 2019 |
1469 |
334.1 |
| Jun 14 2019 |
2018 |
334.1 |
| Jun 07 2019 |
1240 |
325.46 |
| Jun 07 2019 |
1671 |
325.46 |
| May 31 2019 |
922 |
312.17 |
| May 31 2019 |
1181 |
312.17 |
| May 24 2019 |
968 |
312.17 |
| May 24 2019 |
1223 |
312.17 |
| May 17 2019 |
977 |
312.17 |
| May 17 2019 |
1255 |
312.17 |
| May 10 2019 |
1134 |
320.18 |
| May 10 2019 |
1538 |
320.18 |
