| Aug 24 2023 |
5916 |
468.18 |
| Aug 24 2023 |
10383 |
468.18 |
| Aug 17 2023 |
6033 |
468.18 |
| Aug 17 2023 |
10483 |
468.18 |
| Aug 10 2023 |
6145 |
468.18 |
| Aug 10 2023 |
10511 |
468.18 |
| Aug 03 2023 |
6114 |
468.18 |
| Aug 03 2023 |
10511 |
468.18 |
| Jul 27 2023 |
6191 |
468.18 |
| Jul 27 2023 |
10543 |
468.18 |
| Jul 20 2023 |
6324 |
468.18 |
| Jul 20 2023 |
10079 |
468.18 |
| Jul 13 2023 |
6351 |
468.18 |
| Jul 13 2023 |
10093 |
468.18 |
| Jul 06 2023 |
6387 |
468.18 |
| Jul 06 2023 |
10084 |
468.18 |
| Jun 29 2023 |
6440 |
468.18 |
| Jun 29 2023 |
10118 |
468.18 |
| Jun 22 2023 |
6927 |
477.47 |
| Jun 22 2023 |
10753 |
477.47 |
| Jun 15 2023 |
8145 |
454.18 |
| Jun 15 2023 |
11827 |
454.18 |
| Jun 08 2023 |
8149 |
454.18 |
| Jun 08 2023 |
11882 |
454.18 |
| Jun 01 2023 |
8039 |
454.18 |
| Jun 01 2023 |
11889 |
454.18 |
| May 25 2023 |
7982 |
454.18 |
| May 25 2023 |
11813 |
454.18 |
| May 18 2023 |
7893 |
454.18 |
| May 18 2023 |
11764 |
454.18 |
| May 11 2023 |
7872 |
454.18 |
| May 11 2023 |
11764 |
454.18 |
| May 04 2023 |
7789 |
454.18 |
| May 04 2023 |
11589 |
454.18 |
| Apr 27 2023 |
7753 |
454.18 |
| Apr 27 2023 |
11472 |
454.18 |
| Apr 20 2023 |
7657 |
454.18 |
| Apr 20 2023 |
11386 |
454.18 |
| Apr 13 2023 |
7620 |
454.18 |
| Apr 13 2023 |
11349 |
454.18 |
| Apr 06 2023 |
7611 |
454.18 |
| Apr 06 2023 |
11256 |
454.18 |
| Mar 30 2023 |
7586 |
454.18 |
| Mar 30 2023 |
11199 |
454.18 |
| Mar 23 2023 |
7514 |
454.18 |
| Mar 23 2023 |
11144 |
454.18 |
| Mar 16 2023 |
7494 |
454.18 |
| Mar 16 2023 |
11089 |
454.18 |
| Mar 09 2023 |
7469 |
454.18 |
| Mar 09 2023 |
10966 |
454.18 |
| Mar 02 2023 |
7426 |
454.18 |
| Mar 02 2023 |
10925 |
454.18 |
| Feb 23 2023 |
7415 |
454.18 |
| Feb 23 2023 |
10933 |
454.18 |
| Feb 16 2023 |
7352 |
454.18 |
| Feb 16 2023 |
10807 |
454.18 |
| Feb 09 2023 |
7332 |
454.18 |
| Feb 09 2023 |
10794 |
454.18 |
| Feb 02 2023 |
7298 |
454.18 |
| Feb 02 2023 |
10772 |
454.18 |
| Jan 26 2023 |
7266 |
454.18 |
| Jan 26 2023 |
10748 |
454.18 |
| Jan 19 2023 |
7249 |
454.18 |
| Jan 19 2023 |
10743 |
454.18 |
| Jan 12 2023 |
7248 |
454.18 |
| Jan 12 2023 |
10742 |
454.18 |
| Jan 05 2023 |
7248 |
454.18 |
| Jan 05 2023 |
10744 |
454.18 |
| Dec 29 2022 |
7248 |
454.18 |
| Dec 29 2022 |
10744 |
454.18 |
| Dec 22 2022 |
7248 |
454.18 |
| Dec 22 2022 |
10744 |
454.18 |
| Dec 15 2022 |
7247 |
454.18 |
| Dec 15 2022 |
10721 |
454.18 |
| Dec 08 2022 |
7241 |
454.18 |
| Dec 08 2022 |
10715 |
454.18 |
| Dec 01 2022 |
7241 |
454.18 |
| Dec 01 2022 |
10715 |
454.18 |
| Nov 24 2022 |
7241 |
454.18 |
| Nov 24 2022 |
10717 |
454.18 |
| Nov 17 2022 |
7234 |
454.18 |
| Nov 17 2022 |
10703 |
454.18 |
| Nov 10 2022 |
7234 |
454.18 |
| Nov 10 2022 |
10704 |
454.18 |
| Nov 03 2022 |
7207 |
454.18 |
| Nov 03 2022 |
10680 |
454.18 |
| Oct 27 2022 |
7186 |
454.18 |
| Oct 27 2022 |
10667 |
454.18 |
| Oct 20 2022 |
7187 |
454.18 |
| Oct 20 2022 |
10679 |
454.18 |
| Oct 13 2022 |
7187 |
454.18 |
| Oct 13 2022 |
10651 |
454.18 |
| Oct 06 2022 |
7193 |
454.18 |
| Oct 06 2022 |
10655 |
454.18 |
| Sep 29 2022 |
7210 |
454.18 |
| Sep 29 2022 |
10659 |
454.18 |
| Sep 22 2022 |
7202 |
454.18 |
| Sep 22 2022 |
10647 |
454.18 |
| Sep 15 2022 |
7201 |
454.18 |
| Sep 15 2022 |
10638 |
454.18 |
| Sep 08 2022 |
7135 |
454.18 |
| Sep 08 2022 |
10607 |
454.18 |
| Sep 01 2022 |
7039 |
454.18 |
| Sep 01 2022 |
10486 |
454.18 |
| Aug 25 2022 |
6969 |
454.18 |
| Aug 25 2022 |
10409 |
454.18 |
| Aug 18 2022 |
6932 |
454.18 |
| Aug 18 2022 |
10349 |
454.18 |
| Aug 11 2022 |
6818 |
454.18 |
| Aug 11 2022 |
10263 |
454.18 |
| Aug 04 2022 |
6809 |
454.18 |
| Aug 04 2022 |
10235 |
454.18 |
| Jul 28 2022 |
6690 |
454.18 |
| Jul 28 2022 |
10105 |
454.18 |
| Jul 21 2022 |
6581 |
454.18 |
| Jul 21 2022 |
10007 |
454.18 |
| Jul 14 2022 |
6562 |
454.18 |
| Jul 14 2022 |
9983 |
454.18 |
| Jul 07 2022 |
6506 |
454.18 |
| Jul 07 2022 |
9896 |
454.18 |
| Jun 30 2022 |
6478 |
454.18 |
| Jun 30 2022 |
9870 |
454.18 |
| Jun 23 2022 |
6436 |
454.18 |
| Jun 23 2022 |
9847 |
454.18 |
| Jun 16 2022 |
6184 |
454.18 |
| Jun 16 2022 |
9634 |
454.18 |
| Jun 09 2022 |
6097 |
454.18 |
| Jun 09 2022 |
9487 |
454.18 |
| Jun 02 2022 |
5872 |
454.18 |
| Jun 02 2022 |
9231 |
454.18 |
| May 26 2022 |
5785 |
454.18 |
| May 26 2022 |
9082 |
454.18 |
| May 19 2022 |
5599 |
454.18 |
| May 19 2022 |
8810 |
454.18 |
| May 12 2022 |
5518 |
454.18 |
| May 12 2022 |
8722 |
454.18 |
| May 05 2022 |
5349 |
454.18 |
| May 05 2022 |
8487 |
454.18 |
| Apr 28 2022 |
5191 |
454.18 |
| Apr 28 2022 |
8292 |
454.18 |
| Apr 21 2022 |
4991 |
454.18 |
| Apr 21 2022 |
7997 |
454.18 |
| Apr 14 2022 |
4921 |
454.18 |
| Apr 14 2022 |
7844 |
454.18 |
| Apr 07 2022 |
4847 |
454.18 |
| Apr 07 2022 |
7730 |
454.18 |
| Mar 31 2022 |
4824 |
454.18 |
| Mar 31 2022 |
7685 |
454.18 |
| Mar 24 2022 |
4700 |
454.18 |
| Mar 24 2022 |
7475 |
454.18 |
| Mar 17 2022 |
4641 |
454.18 |
| Mar 17 2022 |
7415 |
454.18 |
| Mar 10 2022 |
4625 |
454.18 |
| Mar 10 2022 |
7283 |
454.18 |
| Mar 03 2022 |
4658 |
454.18 |
| Mar 03 2022 |
7390 |
454.18 |
| Feb 24 2022 |
4640 |
454.18 |
| Feb 24 2022 |
7321 |
454.18 |
| Feb 17 2022 |
4389 |
454.18 |
| Feb 17 2022 |
6917 |
454.18 |
| Feb 10 2022 |
4459 |
454.18 |
| Feb 10 2022 |
7126 |
454.18 |
| Feb 03 2022 |
4540 |
454.18 |
| Feb 03 2022 |
7240 |
454.18 |
| Jan 27 2022 |
4584 |
454.18 |
| Jan 27 2022 |
7308 |
454.18 |
| Jan 20 2022 |
4636 |
454.18 |
| Jan 20 2022 |
7373 |
454.18 |
| Jan 13 2022 |
4699 |
454.18 |
| Jan 13 2022 |
7406 |
454.18 |
| Jan 06 2022 |
4699 |
454.18 |
| Jan 06 2022 |
7406 |
454.18 |
| Dec 30 2021 |
4708 |
454.18 |
| Dec 30 2021 |
7410 |
454.18 |
| Dec 23 2021 |
4708 |
454.18 |
| Dec 23 2021 |
7410 |
454.18 |
| Dec 16 2021 |
4708 |
454.18 |
| Dec 16 2021 |
7410 |
454.18 |
| Dec 09 2021 |
4708 |
454.18 |
| Dec 09 2021 |
7410 |
454.18 |
| Dec 02 2021 |
4718 |
454.18 |
| Dec 02 2021 |
7415 |
454.18 |
| Nov 25 2021 |
4718 |
454.18 |
| Nov 25 2021 |
7415 |
454.18 |
| Nov 18 2021 |
4718 |
454.18 |
| Nov 18 2021 |
7415 |
454.18 |
| Nov 11 2021 |
4718 |
454.18 |
| Nov 11 2021 |
7415 |
454.18 |
| Nov 04 2021 |
4718 |
454.18 |
| Nov 04 2021 |
7430 |
454.18 |
| Oct 28 2021 |
4718 |
454.18 |
| Oct 28 2021 |
7430 |
454.18 |
| Oct 21 2021 |
4718 |
454.18 |
| Oct 21 2021 |
7430 |
454.18 |
| Oct 14 2021 |
4718 |
454.18 |
| Oct 14 2021 |
7442 |
454.18 |
| Oct 07 2021 |
4721 |
454.18 |
| Oct 07 2021 |
7446 |
454.18 |
| Sep 30 2021 |
4667 |
454.18 |
| Sep 30 2021 |
7397 |
454.18 |
| Sep 23 2021 |
4543 |
454.18 |
| Sep 23 2021 |
7263 |
454.18 |
| Sep 16 2021 |
4493 |
454.18 |
| Sep 16 2021 |
7133 |
454.18 |
| Sep 09 2021 |
4484 |
454.18 |
| Sep 09 2021 |
7136 |
454.18 |
| Sep 02 2021 |
4309 |
454.18 |
| Sep 02 2021 |
6958 |
454.18 |
| Aug 26 2021 |
4135 |
449.51 |
| Aug 26 2021 |
5305 |
449.51 |
| Aug 19 2021 |
4192 |
449.51 |
| Aug 19 2021 |
5406 |
449.51 |
| Aug 12 2021 |
4192 |
449.51 |
| Aug 12 2021 |
5433 |
449.51 |
| Aug 05 2021 |
4196 |
449.51 |
| Aug 05 2021 |
5410 |
449.51 |
| Jul 29 2021 |
4165 |
449.51 |
| Jul 29 2021 |
5481 |
449.51 |
| Jul 22 2021 |
4103 |
449.51 |
| Jul 22 2021 |
5353 |
449.51 |
| Jul 15 2021 |
4054 |
449.51 |
| Jul 15 2021 |
5354 |
449.51 |
| Jul 08 2021 |
4018 |
449.51 |
| Jul 08 2021 |
5297 |
449.51 |
| Jul 01 2021 |
3956 |
449.51 |
| Jul 01 2021 |
5253 |
449.51 |
| Jun 24 2021 |
3133 |
430.88 |
| Jun 24 2021 |
4116 |
430.88 |
| May 01 2020 |
4215 |
409.25 |
| May 01 2020 |
6514 |
409.25 |
| Apr 24 2020 |
4377 |
409.25 |
| Apr 24 2020 |
6897 |
409.25 |
| Apr 17 2020 |
4579 |
409.25 |
| Apr 17 2020 |
7070 |
409.25 |
| Apr 10 2020 |
4724 |
409.25 |
| Apr 10 2020 |
7239 |
409.25 |
| Apr 03 2020 |
4921 |
409.25 |
| Apr 03 2020 |
7451 |
409.25 |
| Mar 27 2020 |
5159 |
409.25 |
| Mar 27 2020 |
7703 |
409.25 |
| Mar 20 2020 |
5247 |
409.25 |
| Mar 20 2020 |
7812 |
409.25 |
| Mar 13 2020 |
5363 |
409.25 |
| Mar 13 2020 |
7909 |
409.25 |
| Mar 06 2020 |
5459 |
409.25 |
| Mar 06 2020 |
7973 |
409.25 |
| Feb 28 2020 |
5546 |
409.25 |
| Feb 28 2020 |
8018 |
409.25 |
| Feb 21 2020 |
5457 |
409.25 |
| Feb 21 2020 |
7926 |
409.25 |
| Feb 14 2020 |
5471 |
409.25 |
| Feb 14 2020 |
7959 |
409.25 |
| Feb 07 2020 |
5462 |
409.25 |
| Feb 07 2020 |
7921 |
409.25 |
| Jan 31 2020 |
5491 |
409.25 |
| Jan 31 2020 |
7934 |
409.25 |
| Jan 24 2020 |
5489 |
409.25 |
| Jan 24 2020 |
7931 |
409.25 |
| Jan 17 2020 |
5497 |
409.25 |
| Jan 17 2020 |
7898 |
409.25 |
| Jan 10 2020 |
5497 |
409.25 |
| Jan 10 2020 |
7896 |
409.25 |
| Jan 03 2020 |
5499 |
409.25 |
| Jan 03 2020 |
7903 |
409.25 |
| Dec 27 2019 |
5499 |
409.25 |
| Dec 27 2019 |
7902 |
409.25 |
| Dec 20 2019 |
5499 |
409.25 |
| Dec 20 2019 |
7902 |
409.25 |
| Dec 13 2019 |
5498 |
409.25 |
| Dec 13 2019 |
7902 |
409.25 |
| Dec 06 2019 |
5498 |
409.25 |
| Dec 06 2019 |
7898 |
409.25 |
| Nov 29 2019 |
5498 |
409.25 |
| Nov 29 2019 |
7903 |
409.25 |
| Nov 22 2019 |
5498 |
409.25 |
| Nov 22 2019 |
7903 |
409.25 |
| Nov 15 2019 |
5498 |
409.25 |
| Nov 15 2019 |
7907 |
409.25 |
| Nov 08 2019 |
5483 |
409.25 |
| Nov 08 2019 |
7880 |
409.25 |
| Nov 01 2019 |
5369 |
409.25 |
| Nov 01 2019 |
7772 |
409.25 |
| Oct 25 2019 |
5369 |
409.25 |
| Oct 25 2019 |
7782 |
409.25 |
| Oct 18 2019 |
5383 |
409.25 |
| Oct 18 2019 |
7791 |
409.25 |
| Oct 11 2019 |
5373 |
409.25 |
| Oct 11 2019 |
7790 |
409.25 |
| Oct 04 2019 |
5369 |
409.25 |
| Oct 04 2019 |
7784 |
409.25 |
| Sep 27 2019 |
5369 |
409.25 |
| Sep 27 2019 |
7860 |
409.25 |
| Sep 20 2019 |
5369 |
409.25 |
| Sep 20 2019 |
7867 |
409.25 |
| Sep 13 2019 |
5416 |
409.25 |
| Sep 13 2019 |
7884 |
409.25 |
| Sep 06 2019 |
5524 |
409.25 |
| Sep 06 2019 |
8013 |
409.25 |
| Aug 30 2019 |
5569 |
409.25 |
| Aug 30 2019 |
8066 |
409.25 |
| Aug 23 2019 |
5630 |
409.25 |
| Aug 23 2019 |
8144 |
409.25 |
| Aug 16 2019 |
5633 |
409.25 |
| Aug 16 2019 |
8152 |
409.25 |
| Aug 09 2019 |
5652 |
409.25 |
| Aug 09 2019 |
8185 |
409.25 |
| Aug 02 2019 |
5711 |
409.25 |
| Aug 02 2019 |
8246 |
409.25 |
| Jul 26 2019 |
5740 |
409.25 |
| Jul 26 2019 |
8335 |
409.25 |
| Jul 19 2019 |
5864 |
409.25 |
| Jul 19 2019 |
8353 |
409.25 |
| Jul 12 2019 |
5887 |
409.25 |
| Jul 12 2019 |
8496 |
409.25 |
| Jul 05 2019 |
6055 |
409.25 |
| Jul 05 2019 |
8749 |
409.25 |
| Jun 28 2019 |
6100 |
409.25 |
| Jun 28 2019 |
8870 |
409.25 |
| Jun 21 2019 |
6092 |
409.25 |
| Jun 21 2019 |
8818 |
409.25 |
| Jun 14 2019 |
6102 |
409.25 |
| Jun 14 2019 |
8850 |
409.25 |
| Jun 07 2019 |
6143 |
409.25 |
| Jun 07 2019 |
8958 |
409.25 |
| May 31 2019 |
6129 |
409.25 |
| May 31 2019 |
8980 |
409.25 |
| May 24 2019 |
6108 |
409.25 |
| May 24 2019 |
9026 |
409.25 |
| May 17 2019 |
6143 |
409.25 |
| May 17 2019 |
9055 |
409.25 |
| May 10 2019 |
6187 |
409.25 |
| May 10 2019 |
8979 |
409.25 |
