| Jun 06 2026 |
6392 |
341.5 |
| Jun 02 2026 |
6323 |
341.5 |
| May 26 2026 |
4089 |
333.74 |
| May 19 2026 |
4132 |
333.74 |
| May 12 2026 |
4177 |
333.74 |
| May 05 2026 |
4214 |
333.74 |
| Apr 28 2026 |
4197 |
324.23 |
| Apr 21 2026 |
4257 |
324.23 |
| Apr 14 2026 |
4160 |
324.23 |
| Apr 07 2026 |
4088 |
320.31 |
| Mar 31 2026 |
3906 |
288.56 |
| Mar 24 2026 |
3875 |
288.56 |
| Mar 17 2026 |
3874 |
288.56 |
| Mar 10 2026 |
3885 |
288.56 |
| Mar 03 2026 |
3876 |
288.56 |
| Feb 24 2026 |
3890 |
288.56 |
| Feb 17 2026 |
3876 |
288.56 |
| Feb 10 2026 |
3874 |
288.56 |
| Feb 03 2026 |
3887 |
288.56 |
| Jan 27 2026 |
3907 |
288.56 |
| Jan 20 2026 |
3903 |
288.56 |
| Jan 13 2026 |
3908 |
288.56 |
| Jan 06 2026 |
3910 |
288.56 |
| Dec 30 2025 |
3913 |
288.56 |
| Dec 23 2025 |
3910 |
288.56 |
| Dec 16 2025 |
3914 |
288.56 |
| Dec 09 2025 |
3913 |
288.56 |
| Dec 02 2025 |
3914 |
288.56 |
| Nov 25 2025 |
3908 |
288.56 |
| Nov 18 2025 |
3911 |
288.56 |
| Nov 11 2025 |
3926 |
288.56 |
| Nov 04 2025 |
3929 |
288.56 |
| Oct 28 2025 |
3920 |
288.56 |
| Oct 21 2025 |
3916 |
288.56 |
| Oct 14 2025 |
3894 |
288.56 |
| Oct 07 2025 |
3900 |
288.56 |
| Sep 30 2025 |
3880 |
288.56 |
| Sep 23 2025 |
3887 |
288.56 |
| Sep 16 2025 |
3905 |
288.56 |
| Sep 09 2025 |
3883 |
288.56 |
| Sep 02 2025 |
3915 |
288.56 |
| Aug 26 2025 |
3644 |
288.56 |
| Aug 19 2025 |
3645 |
288.56 |
| Aug 12 2025 |
3558 |
288.56 |
| Aug 05 2025 |
3295 |
288.56 |
| Jul 29 2025 |
3300 |
288.56 |
| Jul 22 2025 |
3304 |
288.56 |
| Jul 15 2025 |
3394 |
288.56 |
| Jul 08 2025 |
3483 |
288.56 |
| Jul 01 2025 |
3492 |
288.56 |
| Jun 24 2025 |
3543 |
296.74 |
| Jun 17 2025 |
3543 |
296.74 |
| Jun 10 2025 |
3724 |
317.22 |
| Jun 03 2025 |
3425 |
285.75 |
| May 27 2025 |
3407 |
285.75 |
| May 20 2025 |
3416 |
285.75 |
| May 13 2025 |
3729 |
311.84 |
| May 06 2025 |
3626 |
311.84 |
| Apr 29 2025 |
3681 |
311.84 |
| Apr 22 2025 |
3257 |
276.61 |
| Apr 15 2025 |
3834 |
326 |
| Apr 08 2025 |
3749 |
326 |
| Apr 01 2025 |
3716 |
326 |
| Mar 25 2025 |
3648 |
320.3 |
| Mar 18 2025 |
3615 |
320.3 |
| Mar 11 2025 |
3559 |
320.3 |
| Mar 04 2025 |
3525 |
320.3 |
| Feb 25 2025 |
3515 |
320.3 |
| Feb 18 2025 |
2847 |
381.71 |
| Feb 18 2025 |
3511 |
320.3 |
| Feb 18 2025 |
4884 |
381.71 |
| Feb 11 2025 |
2851 |
381.71 |
| Feb 11 2025 |
3517 |
320.3 |
| Feb 11 2025 |
4936 |
381.71 |
| Feb 04 2025 |
2836 |
381.71 |
| Feb 04 2025 |
3509 |
320.3 |
| Feb 04 2025 |
4928 |
381.71 |
| Jan 29 2025 |
2808 |
381.71 |
| Jan 29 2025 |
3530 |
320.3 |
| Jan 29 2025 |
4909 |
381.71 |
| Jan 22 2025 |
2817 |
381.71 |
| Jan 22 2025 |
3539 |
320.3 |
| Jan 22 2025 |
4921 |
381.71 |
| Jan 15 2025 |
2831 |
381.71 |
| Jan 15 2025 |
3544 |
320.3 |
| Jan 15 2025 |
4950 |
381.71 |
| Jan 08 2025 |
2831 |
381.71 |
| Jan 08 2025 |
3545 |
320.3 |
| Jan 08 2025 |
3345 |
381.71 |
| Jan 01 2025 |
2831 |
381.71 |
| Jan 01 2025 |
3538 |
320.3 |
| Jan 01 2025 |
3342 |
381.71 |
| Dec 25 2024 |
2831 |
381.71 |
| Dec 25 2024 |
3538 |
320.3 |
| Dec 25 2024 |
3343 |
381.71 |
| Dec 18 2024 |
2841 |
381.71 |
| Dec 18 2024 |
3532 |
320.3 |
| Dec 18 2024 |
3347 |
381.71 |
| Dec 11 2024 |
2841 |
381.71 |
| Dec 11 2024 |
3524 |
320.3 |
| Dec 11 2024 |
3344 |
381.71 |
| Dec 04 2024 |
2841 |
381.71 |
| Dec 04 2024 |
3524 |
320.3 |
| Dec 04 2024 |
3344 |
381.71 |
| Nov 27 2024 |
2841 |
381.71 |
| Nov 27 2024 |
3524 |
320.3 |
| Nov 27 2024 |
3344 |
381.71 |
| Nov 20 2024 |
2841 |
381.71 |
| Nov 20 2024 |
3508 |
320.3 |
| Nov 20 2024 |
3337 |
381.71 |
| Nov 13 2024 |
2841 |
381.71 |
| Nov 13 2024 |
3502 |
320.3 |
| Nov 13 2024 |
3338 |
381.71 |
| Nov 06 2024 |
2826 |
381.71 |
| Nov 06 2024 |
3468 |
320.3 |
| Nov 06 2024 |
3339 |
381.71 |
| Oct 30 2024 |
2705 |
381.71 |
| Oct 30 2024 |
3461 |
320.3 |
| Oct 30 2024 |
3238 |
381.71 |
| Oct 23 2024 |
2705 |
381.71 |
| Oct 23 2024 |
3465 |
320.3 |
| Oct 23 2024 |
3920 |
381.71 |
| Oct 16 2024 |
2706 |
381.71 |
| Oct 16 2024 |
3499 |
320.3 |
| Oct 16 2024 |
3907 |
381.71 |
| Oct 09 2024 |
2673 |
381.71 |
| Oct 09 2024 |
3527 |
320.3 |
| Oct 09 2024 |
3898 |
381.71 |
| Oct 02 2024 |
2640 |
381.71 |
| Oct 02 2024 |
585 |
320.3 |
| Oct 02 2024 |
3823 |
381.71 |
| Sep 25 2024 |
2634 |
381.71 |
| Sep 25 2024 |
639 |
320.3 |
| Sep 25 2024 |
3791 |
381.71 |
| Sep 18 2024 |
2634 |
381.71 |
| Sep 18 2024 |
656 |
320.3 |
| Sep 18 2024 |
3766 |
381.71 |
| Sep 11 2024 |
2614 |
381.71 |
| Sep 11 2024 |
648 |
320.3 |
| Sep 11 2024 |
3705 |
381.71 |
| Sep 04 2024 |
2682 |
381.71 |
| Sep 04 2024 |
680 |
320.3 |
| Sep 04 2024 |
3781 |
381.71 |
| Aug 28 2024 |
2701 |
381.71 |
| Aug 28 2024 |
701 |
320.3 |
| Aug 28 2024 |
3782 |
381.71 |
| Aug 21 2024 |
2724 |
381.71 |
| Aug 21 2024 |
740 |
320.3 |
| Aug 21 2024 |
3620 |
381.71 |
| Aug 14 2024 |
2689 |
381.71 |
| Aug 14 2024 |
747 |
320.3 |
| Aug 14 2024 |
3375 |
381.71 |
| Aug 07 2024 |
2730 |
381.71 |
| Aug 07 2024 |
747 |
320.3 |
| Aug 07 2024 |
5138 |
381.71 |
| Jul 31 2024 |
2765 |
381.71 |
| Jul 31 2024 |
757 |
320.3 |
| Jul 31 2024 |
5165 |
381.71 |
| Jul 24 2024 |
2769 |
381.71 |
| Jul 24 2024 |
326 |
272.08 |
| Jul 24 2024 |
5099 |
381.71 |
| Jul 17 2024 |
2706 |
381.71 |
| Jul 17 2024 |
337 |
272.08 |
| Jul 17 2024 |
5010 |
381.71 |
| Jul 10 2024 |
2513 |
381.71 |
| Jul 10 2024 |
320 |
272.08 |
| Jul 10 2024 |
3454 |
381.71 |
| Jul 03 2024 |
2641 |
381.71 |
| Jul 03 2024 |
328 |
272.08 |
| Jul 03 2024 |
3582 |
381.71 |
| Jun 26 2024 |
2493 |
381.71 |
| Jun 26 2024 |
303 |
272.08 |
| Jun 26 2024 |
3451 |
381.71 |
| Jun 19 2024 |
2521 |
381.71 |
| Jun 19 2024 |
653 |
273.75 |
| Jun 19 2024 |
3524 |
381.71 |
| Jun 12 2024 |
2495 |
381.71 |
| Jun 12 2024 |
661 |
273.75 |
| Jun 12 2024 |
3476 |
381.71 |
| Jun 05 2024 |
2475 |
381.71 |
| Jun 05 2024 |
638 |
273.75 |
| Jun 05 2024 |
3483 |
381.71 |
| May 29 2024 |
2513 |
381.71 |
| May 29 2024 |
624 |
273.75 |
| May 29 2024 |
3439 |
381.71 |
| May 22 2024 |
2706 |
381.71 |
| May 22 2024 |
632 |
273.75 |
| May 22 2024 |
3557 |
381.71 |
| May 15 2024 |
2710 |
381.71 |
| May 15 2024 |
663 |
273.75 |
| May 15 2024 |
3565 |
381.71 |
| May 08 2024 |
2737 |
381.71 |
| May 08 2024 |
843 |
297.5 |
| May 08 2024 |
3641 |
381.71 |
| May 01 2024 |
2789 |
381.71 |
| May 01 2024 |
845 |
297.5 |
| May 01 2024 |
3879 |
381.71 |
| Apr 24 2024 |
3421 |
381.71 |
| Apr 24 2024 |
1280 |
297.5 |
| Apr 24 2024 |
4985 |
381.71 |
| Apr 17 2024 |
3459 |
381.71 |
| Apr 17 2024 |
1278 |
297.5 |
| Apr 17 2024 |
4979 |
381.71 |
| Apr 10 2024 |
3487 |
381.71 |
| Apr 10 2024 |
1281 |
297.5 |
| Apr 10 2024 |
4986 |
381.71 |
| Apr 03 2024 |
3428 |
381.71 |
| Apr 03 2024 |
1283 |
297.5 |
| Apr 03 2024 |
4930 |
381.71 |
| Mar 27 2024 |
3457 |
381.71 |
| Mar 27 2024 |
4998 |
381.71 |
| Mar 21 2024 |
3436 |
381.71 |
| Mar 21 2024 |
4966 |
381.71 |
| Mar 14 2024 |
3443 |
381.71 |
| Mar 14 2024 |
5020 |
381.71 |
| Mar 07 2024 |
3440 |
381.71 |
| Mar 07 2024 |
5025 |
381.71 |
| Feb 29 2024 |
3437 |
381.71 |
| Feb 29 2024 |
5014 |
381.71 |
| Jul 27 2018 |
3225 |
366.81 |
| Jul 27 2018 |
4432 |
366.81 |
| Jul 20 2018 |
3295 |
366.81 |
| Jul 20 2018 |
4513 |
366.81 |
| Jul 13 2018 |
9326 |
441.13 |
| Jul 13 2018 |
3133 |
366.81 |
| Jul 13 2018 |
8261 |
403.97 |
| Jul 06 2018 |
3022 |
366.81 |
| Jul 06 2018 |
9149 |
441.13 |
| Jul 06 2018 |
8000 |
403.97 |
| Jun 29 2018 |
9181 |
441.13 |
| Jun 29 2018 |
3037 |
366.81 |
| Jun 29 2018 |
8023 |
403.97 |
| Jun 22 2018 |
3185 |
366.81 |
| Jun 22 2018 |
9372 |
441.13 |
| Jun 22 2018 |
8228 |
403.97 |
| Jun 15 2018 |
9437 |
441.13 |
| Jun 15 2018 |
3357 |
368.86 |
| Jun 15 2018 |
4589 |
368.86 |
| Jun 08 2018 |
2414 |
351.24 |
| Jun 08 2018 |
9495 |
441.13 |
| Jun 08 2018 |
3228 |
351.24 |
| Jun 01 2018 |
8708 |
430.25 |
| Jun 01 2018 |
2417 |
351.24 |
| Jun 01 2018 |
3443 |
351.24 |
| May 25 2018 |
2498 |
351.24 |
| May 25 2018 |
8729 |
430.25 |
| May 25 2018 |
3513 |
351.24 |
| May 18 2018 |
8809 |
430.25 |
| May 18 2018 |
2515 |
351.24 |
| May 18 2018 |
3494 |
351.24 |
| May 11 2018 |
2505 |
351.24 |
| May 11 2018 |
7946 |
421.76 |
| May 11 2018 |
3549 |
351.24 |
| May 04 2018 |
1689 |
330.64 |
| May 04 2018 |
8121 |
421.76 |
| May 04 2018 |
3639 |
351.24 |
| Apr 27 2018 |
1680 |
330.64 |
| Apr 27 2018 |
7757 |
418.24 |
| Apr 27 2018 |
3643 |
351.24 |
| Apr 20 2018 |
1718 |
330.64 |
| Apr 20 2018 |
7738 |
418.24 |
| Apr 20 2018 |
3693 |
351.24 |
| Apr 13 2018 |
1709 |
330.64 |
| Apr 13 2018 |
7695 |
418.24 |
| Apr 13 2018 |
3670 |
351.24 |
| Apr 06 2018 |
1725 |
330.64 |
| Apr 06 2018 |
4991 |
387.83 |
| Apr 06 2018 |
3679 |
351.24 |
| Mar 30 2018 |
1751 |
330.64 |
| Mar 30 2018 |
3460 |
365.25 |
| Mar 30 2018 |
3753 |
351.24 |
| Mar 23 2018 |
2911 |
355.74 |
| Mar 23 2018 |
1753 |
330.64 |
| Mar 23 2018 |
3805 |
351.24 |
| Mar 16 2018 |
2908 |
355.74 |
| Mar 16 2018 |
1759 |
330.64 |
| Mar 16 2018 |
3834 |
351.24 |
| Mar 09 2018 |
1758 |
330.64 |
| Mar 09 2018 |
2918 |
355.74 |
| Mar 09 2018 |
3849 |
351.24 |
| Mar 02 2018 |
1767 |
330.64 |
| Mar 02 2018 |
1941 |
335.43 |
| Mar 02 2018 |
4000 |
351.24 |
| Feb 23 2018 |
1971 |
335.43 |
| Feb 23 2018 |
1785 |
330.64 |
| Feb 23 2018 |
4031 |
351.24 |
| Feb 16 2018 |
1785 |
330.64 |
| Feb 16 2018 |
2001 |
335.43 |
| Feb 16 2018 |
4048 |
351.24 |
| Feb 09 2018 |
1789 |
330.64 |
| Feb 09 2018 |
2005 |
335.43 |
| Feb 09 2018 |
4044 |
351.24 |
| Feb 02 2018 |
1789 |
330.64 |
| Feb 02 2018 |
2006 |
335.43 |
| Feb 02 2018 |
4052 |
351.24 |
| Jan 26 2018 |
1793 |
330.64 |
| Jan 26 2018 |
2014 |
335.43 |
| Jan 26 2018 |
4050 |
351.24 |
| Jan 19 2018 |
1792 |
330.64 |
| Jan 19 2018 |
2011 |
335.43 |
| Jan 19 2018 |
4051 |
351.24 |
| Jan 12 2018 |
1798 |
330.64 |
| Jan 12 2018 |
2014 |
335.43 |
| Jan 12 2018 |
4066 |
351.24 |
| Jan 05 2018 |
2014 |
335.43 |
| Jan 05 2018 |
1799 |
330.64 |
| Jan 05 2018 |
4072 |
351.24 |
| Dec 29 2017 |
1799 |
330.64 |
| Dec 29 2017 |
2014 |
335.43 |
| Dec 29 2017 |
4072 |
351.24 |
| Dec 22 2017 |
1799 |
330.64 |
| Dec 22 2017 |
2014 |
335.43 |
| Dec 22 2017 |
4072 |
351.24 |
| Dec 15 2017 |
2014 |
335.43 |
| Dec 15 2017 |
1800 |
330.64 |
| Dec 15 2017 |
4071 |
351.24 |
| Dec 08 2017 |
2014 |
335.43 |
| Dec 08 2017 |
1800 |
330.64 |
| Dec 08 2017 |
4071 |
351.24 |
| Dec 01 2017 |
1800 |
330.64 |
| Dec 01 2017 |
2014 |
335.43 |
| Dec 01 2017 |
4071 |
351.24 |
| Nov 24 2017 |
2014 |
335.43 |
| Nov 24 2017 |
1800 |
330.64 |
| Nov 24 2017 |
4071 |
351.24 |
| Nov 17 2017 |
2014 |
335.43 |
| Nov 17 2017 |
1800 |
330.64 |
| Nov 17 2017 |
4071 |
351.24 |
| Nov 10 2017 |
1800 |
330.64 |
| Nov 10 2017 |
2016 |
335.43 |
| Nov 10 2017 |
4077 |
351.24 |
| Nov 03 2017 |
1800 |
330.64 |
| Nov 03 2017 |
2016 |
335.43 |
| Nov 03 2017 |
4077 |
351.24 |
| Oct 27 2017 |
2039 |
335.43 |
| Oct 27 2017 |
1800 |
330.64 |
| Oct 27 2017 |
4101 |
351.24 |
| Oct 20 2017 |
1802 |
330.64 |
| Oct 20 2017 |
2032 |
335.43 |
| Oct 20 2017 |
4093 |
351.24 |
| Oct 13 2017 |
1802 |
330.64 |
| Oct 13 2017 |
2041 |
335.43 |
| Oct 13 2017 |
4105 |
351.24 |
| Oct 06 2017 |
1802 |
330.64 |
| Oct 06 2017 |
2037 |
335.43 |
| Oct 06 2017 |
4101 |
351.24 |
| Sep 29 2017 |
2036 |
335.43 |
| Sep 29 2017 |
1802 |
330.64 |
| Sep 29 2017 |
4063 |
351.24 |
| Sep 22 2017 |
1802 |
330.64 |
| Sep 22 2017 |
2065 |
335.43 |
| Sep 22 2017 |
4099 |
351.24 |
| Sep 15 2017 |
1823 |
330.64 |
| Sep 15 2017 |
2068 |
335.43 |
| Sep 15 2017 |
4137 |
351.24 |
| Sep 08 2017 |
2058 |
335.43 |
| Sep 08 2017 |
1852 |
330.64 |
| Sep 08 2017 |
4223 |
351.24 |
| Sep 01 2017 |
1857 |
330.64 |
| Sep 01 2017 |
2026 |
335.43 |
| Sep 01 2017 |
4212 |
351.24 |
| Aug 25 2017 |
1861 |
330.64 |
| Aug 25 2017 |
2372 |
335.43 |
| Aug 25 2017 |
4530 |
351.24 |
| Aug 18 2017 |
1890 |
330.64 |
| Aug 18 2017 |
2390 |
335.43 |
| Aug 18 2017 |
4574 |
351.24 |
| Aug 11 2017 |
1872 |
330.64 |
| Aug 11 2017 |
2414 |
335.43 |
| Aug 11 2017 |
4595 |
351.24 |
| Aug 04 2017 |
1910 |
330.64 |
| Aug 04 2017 |
2430 |
335.43 |
| Aug 04 2017 |
4663 |
351.24 |
| Jul 28 2017 |
1930 |
330.64 |
| Jul 28 2017 |
2466 |
335.43 |
| Jul 28 2017 |
5245 |
357.39 |
| Jul 21 2017 |
2517 |
335.43 |
| Jul 21 2017 |
1976 |
330.64 |
| Jul 21 2017 |
4028 |
340.68 |
| Jul 14 2017 |
2001 |
330.64 |
| Jul 14 2017 |
2531 |
335.43 |
| Jul 14 2017 |
4050 |
340.68 |
| Jul 07 2017 |
2044 |
330.64 |
| Jul 07 2017 |
2539 |
335.43 |
| Jul 07 2017 |
4091 |
340.68 |
| Jun 30 2017 |
2570 |
335.43 |
| Jun 30 2017 |
2055 |
330.64 |
| Jun 30 2017 |
4107 |
340.68 |
| Jun 23 2017 |
2669 |
335.43 |
| Jun 23 2017 |
2945 |
334.92 |
| Jun 23 2017 |
3731 |
334.92 |
| Jun 16 2017 |
3976 |
350.21 |
| Jun 16 2017 |
2664 |
335.43 |
| Jun 16 2017 |
3141 |
325.76 |
| Jun 09 2017 |
2518 |
335.43 |
| Jun 09 2017 |
4044 |
350.21 |
| Jun 09 2017 |
2791 |
322.38 |
| Jun 02 2017 |
2673 |
335.43 |
| Jun 02 2017 |
4070 |
350.21 |
| Jun 02 2017 |
2915 |
322.38 |
| May 26 2017 |
4113 |
350.21 |
| May 26 2017 |
2690 |
335.43 |
| May 26 2017 |
2941 |
322.38 |
| May 19 2017 |
4103 |
350.21 |
| May 19 2017 |
2728 |
335.43 |
| May 19 2017 |
2979 |
322.38 |
| May 12 2017 |
2777 |
336.02 |
| May 12 2017 |
4184 |
350.21 |
| May 12 2017 |
2144 |
309.26 |
| May 05 2017 |
8217 |
397.14 |
| May 05 2017 |
2795 |
336.02 |
| May 05 2017 |
2955 |
321.53 |
| Apr 28 2017 |
8074 |
397.14 |
| Apr 28 2017 |
3638 |
350.45 |
| Apr 28 2017 |
2976 |
321.53 |
| Apr 21 2017 |
8226 |
397.14 |
| Apr 21 2017 |
3716 |
350.45 |
| Apr 21 2017 |
3007 |
321.53 |
| Apr 14 2017 |
3776 |
350.45 |
| Apr 14 2017 |
8261 |
397.14 |
| Apr 14 2017 |
3054 |
321.53 |
| Apr 07 2017 |
8348 |
397.14 |
| Apr 07 2017 |
5302 |
371.52 |
| Apr 07 2017 |
4638 |
344.57 |
| Mar 31 2017 |
8589 |
397.14 |
| Mar 31 2017 |
6702 |
385.94 |
| Mar 31 2017 |
7631 |
373.88 |
| Mar 24 2017 |
7309 |
393.01 |
| Mar 24 2017 |
5051 |
358.33 |
| Mar 24 2017 |
7737 |
375.67 |
| Mar 17 2017 |
5112 |
358.33 |
| Mar 17 2017 |
7401 |
393.01 |
| Mar 17 2017 |
7784 |
375.67 |
| Mar 10 2017 |
3543 |
335.29 |
| Mar 10 2017 |
7419 |
393.01 |
| Mar 10 2017 |
7633 |
373.77 |
| Mar 03 2017 |
3514 |
335.29 |
| Mar 03 2017 |
16445 |
479.86 |
| Mar 03 2017 |
11808 |
407.57 |
| Feb 24 2017 |
3511 |
335.29 |
| Feb 24 2017 |
16593 |
479.86 |
| Feb 24 2017 |
11856 |
407.57 |
| Jun 01 2016 |
11867 |
417.72 |
| Jun 01 2016 |
16425 |
417.72 |
| May 25 2016 |
11848 |
417.72 |
| May 25 2016 |
16367 |
417.72 |
| May 18 2016 |
11957 |
417.72 |
| May 18 2016 |
16486 |
417.72 |
| May 11 2016 |
11863 |
417.72 |
| May 11 2016 |
16459 |
417.72 |
| May 04 2016 |
11770 |
417.72 |
| May 04 2016 |
9135 |
406.31 |
| May 04 2016 |
15558 |
412.02 |
| Apr 27 2016 |
10435 |
402.87 |
| Apr 27 2016 |
9337 |
406.31 |
| Apr 27 2016 |
14622 |
404.02 |
| Apr 20 2016 |
9346 |
406.31 |
| Apr 20 2016 |
10454 |
402.87 |
| Apr 20 2016 |
14642 |
404.02 |
| Apr 13 2016 |
10388 |
402.87 |
| Apr 13 2016 |
9575 |
406.31 |
| Apr 13 2016 |
14618 |
404.02 |
| Apr 06 2016 |
9763 |
406.31 |
| Apr 06 2016 |
10410 |
402.87 |
| Apr 06 2016 |
14766 |
404.02 |
| Mar 30 2016 |
9662 |
406.31 |
| Mar 30 2016 |
10298 |
402.87 |
| Mar 30 2016 |
14604 |
404.02 |
| Mar 23 2016 |
10329 |
402.87 |
| Mar 23 2016 |
9870 |
406.31 |
| Mar 23 2016 |
14761 |
404.02 |
| Mar 16 2016 |
10216 |
402.87 |
| Mar 16 2016 |
9959 |
406.31 |
| Mar 16 2016 |
14713 |
404.02 |
| Mar 09 2016 |
10179 |
402.87 |
| Mar 09 2016 |
10004 |
406.31 |
| Mar 09 2016 |
14778 |
404.02 |
| Mar 02 2016 |
9853 |
406.31 |
| Mar 02 2016 |
10125 |
402.87 |
| Mar 02 2016 |
14686 |
404.02 |
| Feb 24 2016 |
10082 |
402.87 |
| Feb 24 2016 |
9868 |
406.31 |
| Feb 24 2016 |
14669 |
404.02 |
| Feb 17 2016 |
10146 |
402.87 |
| Feb 17 2016 |
10006 |
406.31 |
| Feb 17 2016 |
14812 |
404.02 |
| Feb 10 2016 |
10007 |
406.31 |
| Feb 10 2016 |
10171 |
402.87 |
| Feb 10 2016 |
14807 |
404.02 |
| Feb 03 2016 |
10166 |
402.87 |
| Feb 03 2016 |
10033 |
406.31 |
| Feb 03 2016 |
14843 |
404.02 |
| Jan 27 2016 |
10152 |
402.87 |
| Jan 27 2016 |
10057 |
406.31 |
| Jan 27 2016 |
14845 |
404.02 |
| Jan 20 2016 |
10183 |
402.87 |
| Jan 20 2016 |
10047 |
406.31 |
| Jan 20 2016 |
14847 |
404.02 |
| Jan 13 2016 |
10053 |
406.31 |
| Jan 13 2016 |
10198 |
402.87 |
| Jan 13 2016 |
14877 |
404.02 |
| Jan 06 2016 |
10206 |
402.87 |
| Jan 06 2016 |
10053 |
406.31 |
| Jan 06 2016 |
14882 |
404.02 |
| Dec 30 2015 |
10205 |
402.87 |
| Dec 30 2015 |
10053 |
406.31 |
| Dec 30 2015 |
14878 |
404.02 |
| Dec 23 2015 |
10204 |
402.87 |
| Dec 23 2015 |
10052 |
406.31 |
| Dec 23 2015 |
14878 |
404.02 |
| Dec 16 2015 |
10204 |
402.87 |
| Dec 16 2015 |
10052 |
406.31 |
| Dec 16 2015 |
14878 |
404.02 |
| Dec 09 2015 |
10213 |
402.87 |
| Dec 09 2015 |
10052 |
406.31 |
| Dec 09 2015 |
14882 |
404.02 |
| Dec 02 2015 |
10214 |
402.87 |
| Dec 02 2015 |
10053 |
406.31 |
| Dec 02 2015 |
14883 |
404.02 |
| Nov 25 2015 |
10053 |
406.31 |
| Nov 25 2015 |
10214 |
402.87 |
| Nov 25 2015 |
14884 |
404.02 |
| Nov 18 2015 |
10214 |
402.87 |
| Nov 18 2015 |
10052 |
406.31 |
| Nov 18 2015 |
14883 |
404.02 |
| Nov 11 2015 |
10214 |
402.87 |
| Nov 11 2015 |
10044 |
406.31 |
| Nov 11 2015 |
14880 |
404.02 |
| Nov 04 2015 |
10044 |
406.31 |
| Nov 04 2015 |
10214 |
402.87 |
| Nov 04 2015 |
14880 |
404.02 |
| Oct 28 2015 |
10197 |
402.87 |
| Oct 28 2015 |
10045 |
406.31 |
| Oct 28 2015 |
14864 |
404.02 |
| Oct 21 2015 |
10018 |
406.31 |
| Oct 21 2015 |
10212 |
402.87 |
| Oct 21 2015 |
14857 |
404.02 |
| Oct 14 2015 |
10013 |
406.31 |
| Oct 14 2015 |
10223 |
402.87 |
| Oct 14 2015 |
14863 |
404.02 |
| Oct 07 2015 |
10205 |
402.87 |
| Oct 07 2015 |
10028 |
406.31 |
| Oct 07 2015 |
14870 |
404.02 |
| Sep 30 2015 |
10207 |
402.87 |
| Sep 30 2015 |
10036 |
406.31 |
| Sep 30 2015 |
14884 |
404.02 |
| Sep 23 2015 |
10202 |
402.87 |
| Sep 23 2015 |
10088 |
406.31 |
| Sep 23 2015 |
14929 |
404.02 |
| Sep 16 2015 |
9979 |
406.31 |
| Sep 16 2015 |
10205 |
402.87 |
| Sep 16 2015 |
14864 |
404.02 |
| Sep 09 2015 |
10219 |
402.87 |
| Sep 09 2015 |
9950 |
406.31 |
| Sep 09 2015 |
14817 |
404.02 |
| Sep 02 2015 |
10145 |
402.87 |
| Sep 02 2015 |
10008 |
406.31 |
| Sep 02 2015 |
14815 |
404.02 |
| Aug 26 2015 |
10160 |
406.31 |
| Aug 26 2015 |
10334 |
402.87 |
| Aug 26 2015 |
14984 |
404.02 |
| Aug 19 2015 |
10352 |
402.87 |
| Aug 19 2015 |
10351 |
406.31 |
| Aug 19 2015 |
15164 |
404.02 |
| Aug 12 2015 |
10444 |
402.87 |
| Aug 12 2015 |
10354 |
406.31 |
| Aug 12 2015 |
15191 |
404.02 |
| Aug 05 2015 |
10425 |
402.87 |
| Aug 05 2015 |
10420 |
406.31 |
| Aug 05 2015 |
15189 |
404.02 |
| Jul 29 2015 |
10472 |
406.31 |
| Jul 29 2015 |
10558 |
402.87 |
| Jul 29 2015 |
15356 |
404.02 |
| Jul 22 2015 |
10536 |
402.87 |
| Jul 22 2015 |
10486 |
406.31 |
| Jul 22 2015 |
15376 |
404.02 |
| Jul 15 2015 |
10638 |
402.87 |
| Jul 15 2015 |
10712 |
406.31 |
| Jul 15 2015 |
15482 |
404.02 |
| Jul 08 2015 |
9690 |
393.46 |
| Jul 08 2015 |
10780 |
406.31 |
| Jul 08 2015 |
14548 |
396.67 |
| Jul 01 2015 |
7939 |
374.22 |
| Jul 01 2015 |
10842 |
406.31 |
| Jul 01 2015 |
12390 |
380.64 |
| Jun 24 2015 |
8003 |
374.22 |
| Jun 24 2015 |
10861 |
406.31 |
| Jun 24 2015 |
12455 |
380.64 |
| Jun 17 2015 |
7313 |
366.19 |
| Jun 17 2015 |
10860 |
406.31 |
| Jun 17 2015 |
10444 |
363.91 |
| Jun 10 2015 |
10913 |
406.31 |
| Jun 10 2015 |
7349 |
366.19 |
| Jun 10 2015 |
10381 |
363.91 |
| Jun 03 2015 |
6386 |
354.25 |
| Jun 03 2015 |
11063 |
406.31 |
| Jun 03 2015 |
9370 |
354.25 |
| May 27 2015 |
5712 |
346.05 |
| May 27 2015 |
10959 |
406.31 |
| May 27 2015 |
8416 |
346.05 |
| May 20 2015 |
11040 |
406.31 |
| May 20 2015 |
5749 |
346.05 |
| May 20 2015 |
8478 |
346.05 |
| May 13 2015 |
5730 |
346.05 |
| May 13 2015 |
11143 |
406.31 |
| May 13 2015 |
8506 |
346.05 |
| May 06 2015 |
5548 |
346.05 |
| May 06 2015 |
8306 |
346.05 |
| Apr 29 2015 |
3173 |
310.24 |
| Apr 29 2015 |
4981 |
310.24 |
| Apr 22 2015 |
5772 |
352.04 |
| Apr 22 2015 |
3192 |
310.24 |
| Apr 22 2015 |
6456 |
397.04 |
| Apr 22 2015 |
5009 |
310.24 |
| Apr 15 2015 |
6392 |
397.04 |
| Apr 15 2015 |
3206 |
310.24 |
| Apr 15 2015 |
5788 |
352.04 |
| Apr 15 2015 |
5051 |
310.24 |
| Apr 08 2015 |
8061 |
377.34 |
| Apr 08 2015 |
3259 |
310.24 |
| Apr 08 2015 |
6402 |
397.04 |
| Apr 08 2015 |
5109 |
310.24 |
| Apr 01 2015 |
6366 |
397.04 |
| Apr 01 2015 |
3314 |
310.24 |
| Apr 01 2015 |
6081 |
354.53 |
| Apr 01 2015 |
5178 |
310.24 |
| Mar 25 2015 |
3258 |
310.24 |
| Mar 25 2015 |
5819 |
354.53 |
| Mar 25 2015 |
6326 |
397.04 |
| Mar 25 2015 |
5048 |
310.24 |
| Mar 18 2015 |
3262 |
310.24 |
| Mar 18 2015 |
6113 |
397.04 |
| Mar 18 2015 |
3725 |
326.18 |
| Mar 18 2015 |
4985 |
310.24 |
| Mar 11 2015 |
3813 |
326.18 |
| Mar 11 2015 |
3295 |
310.24 |
| Mar 11 2015 |
6324 |
397.04 |
| Mar 11 2015 |
5210 |
310.24 |
| Mar 04 2015 |
6428 |
397.04 |
| Mar 04 2015 |
3345 |
310.24 |
| Mar 04 2015 |
3180 |
314.16 |
| Mar 04 2015 |
5253 |
310.24 |
| Feb 25 2015 |
3182 |
314.16 |
| Feb 25 2015 |
6345 |
397.04 |
| Feb 25 2015 |
3351 |
310.24 |
| Feb 25 2015 |
5280 |
310.24 |
| Feb 18 2015 |
3273 |
314.16 |
| Feb 18 2015 |
6390 |
397.04 |
| Feb 18 2015 |
3398 |
310.24 |
| Feb 18 2015 |
5356 |
310.24 |
| Feb 11 2015 |
3289 |
314.16 |
| Feb 11 2015 |
3412 |
310.24 |
| Feb 11 2015 |
6421 |
397.04 |
| Feb 11 2015 |
5382 |
310.24 |
| Feb 04 2015 |
3426 |
310.24 |
| Feb 04 2015 |
6426 |
397.04 |
| Feb 04 2015 |
3306 |
314.16 |
| Feb 04 2015 |
5406 |
310.24 |
| Jan 28 2015 |
6426 |
397.04 |
| Jan 28 2015 |
3439 |
310.24 |
| Jan 28 2015 |
3310 |
314.16 |
| Jan 28 2015 |
5417 |
310.24 |
| Jan 21 2015 |
6433 |
397.04 |
| Jan 21 2015 |
3452 |
310.24 |
| Jan 21 2015 |
3326 |
314.16 |
| Jan 21 2015 |
5433 |
310.24 |
| Jan 14 2015 |
3327 |
314.16 |
| Jan 14 2015 |
6433 |
397.04 |
| Jan 14 2015 |
3462 |
310.24 |
| Jan 14 2015 |
5446 |
310.24 |
| Jan 07 2015 |
3327 |
314.16 |
| Jan 07 2015 |
3461 |
310.24 |
| Jan 07 2015 |
6433 |
397.04 |
| Jan 07 2015 |
5442 |
310.24 |
| Dec 31 2014 |
3461 |
310.24 |
| Dec 31 2014 |
3327 |
314.16 |
| Dec 31 2014 |
6441 |
397.04 |
| Dec 31 2014 |
5445 |
310.24 |
| Dec 24 2014 |
3327 |
314.16 |
| Dec 24 2014 |
3461 |
310.24 |
| Dec 24 2014 |
6441 |
397.04 |
| Dec 24 2014 |
5445 |
310.24 |
| Dec 17 2014 |
6441 |
397.04 |
| Dec 17 2014 |
3460 |
310.24 |
| Dec 17 2014 |
3327 |
314.16 |
| Dec 17 2014 |
5445 |
310.24 |
| Dec 10 2014 |
6441 |
397.04 |
| Dec 10 2014 |
3460 |
310.24 |
| Dec 10 2014 |
3327 |
314.16 |
| Dec 10 2014 |
5445 |
310.24 |
| Dec 03 2014 |
6442 |
397.04 |
| Dec 03 2014 |
3460 |
310.24 |
| Dec 03 2014 |
3327 |
314.16 |
| Dec 03 2014 |
5445 |
310.24 |
| Nov 26 2014 |
3327 |
314.16 |
| Nov 26 2014 |
3460 |
310.24 |
| Nov 26 2014 |
6442 |
397.04 |
| Nov 26 2014 |
5445 |
310.24 |
| Nov 19 2014 |
6442 |
397.04 |
| Nov 19 2014 |
3460 |
310.24 |
| Nov 19 2014 |
3327 |
314.16 |
| Nov 19 2014 |
5444 |
310.24 |
| Nov 12 2014 |
3460 |
310.24 |
| Nov 12 2014 |
6442 |
397.04 |
| Nov 12 2014 |
3327 |
314.16 |
| Nov 12 2014 |
5444 |
310.24 |
| Nov 05 2014 |
3327 |
314.16 |
| Nov 05 2014 |
6442 |
397.04 |
| Nov 05 2014 |
3460 |
310.24 |
| Nov 05 2014 |
5444 |
310.24 |
| Oct 29 2014 |
3328 |
314.16 |
| Oct 29 2014 |
3460 |
310.24 |
| Oct 29 2014 |
6442 |
397.04 |
| Oct 29 2014 |
5443 |
310.24 |
| Oct 22 2014 |
6433 |
397.04 |
| Oct 22 2014 |
3460 |
310.24 |
| Oct 22 2014 |
3326 |
314.16 |
| Oct 22 2014 |
5450 |
310.24 |
| Oct 15 2014 |
3322 |
314.16 |
| Oct 15 2014 |
3456 |
310.24 |
| Oct 15 2014 |
6429 |
397.04 |
| Oct 15 2014 |
5448 |
310.24 |
| Oct 08 2014 |
3339 |
314.16 |
| Oct 08 2014 |
3453 |
310.24 |
| Oct 08 2014 |
6427 |
397.04 |
| Oct 08 2014 |
5459 |
310.24 |
| Oct 01 2014 |
3462 |
310.24 |
| Oct 01 2014 |
6430 |
397.04 |
| Oct 01 2014 |
3340 |
314.16 |
| Oct 01 2014 |
5464 |
310.24 |
| Sep 24 2014 |
6405 |
397.04 |
| Sep 24 2014 |
3487 |
310.24 |
| Sep 24 2014 |
3340 |
314.16 |
| Sep 24 2014 |
5448 |
310.24 |
| Sep 17 2014 |
3339 |
314.16 |
| Sep 17 2014 |
6381 |
397.04 |
| Sep 17 2014 |
3517 |
310.24 |
| Sep 17 2014 |
5464 |
310.24 |
| Sep 10 2014 |
6382 |
397.04 |
| Sep 10 2014 |
3503 |
310.24 |
| Sep 10 2014 |
3352 |
314.16 |
| Sep 10 2014 |
5451 |
310.24 |
| Sep 03 2014 |
6396 |
397.04 |
| Sep 03 2014 |
3545 |
310.24 |
| Sep 03 2014 |
3354 |
314.16 |
| Sep 03 2014 |
5482 |
310.24 |
| Aug 27 2014 |
3588 |
310.24 |
| Aug 27 2014 |
6271 |
397.04 |
| Aug 27 2014 |
3324 |
314.16 |
| Aug 27 2014 |
5489 |
310.24 |
| Aug 20 2014 |
3345 |
314.16 |
| Aug 20 2014 |
3585 |
310.24 |
| Aug 20 2014 |
6252 |
397.04 |
| Aug 20 2014 |
5516 |
310.24 |
| Aug 13 2014 |
6272 |
397.04 |
| Aug 13 2014 |
3627 |
310.24 |
| Aug 13 2014 |
2506 |
298.01 |
| Aug 13 2014 |
5589 |
310.24 |
| Aug 06 2014 |
6241 |
397.04 |
| Aug 06 2014 |
3654 |
310.24 |
| Aug 06 2014 |
2542 |
298.01 |
| Aug 06 2014 |
5604 |
310.24 |
| Jul 30 2014 |
2562 |
298.01 |
| Jul 30 2014 |
3668 |
310.24 |
| Jul 30 2014 |
6343 |
397.04 |
| Jul 30 2014 |
5667 |
310.24 |
| Jul 23 2014 |
4152 |
318.55 |
| Jul 23 2014 |
6202 |
397.04 |
| Jul 23 2014 |
2586 |
298.01 |
| Jul 23 2014 |
5526 |
308.72 |
| Jul 16 2014 |
4136 |
318.63 |
| Jul 16 2014 |
6306 |
397.04 |
| Jul 16 2014 |
2603 |
298.01 |
| Jul 16 2014 |
5493 |
308.8 |
| Jul 09 2014 |
6163 |
397.04 |
| Jul 09 2014 |
4213 |
318.63 |
| Jul 09 2014 |
2604 |
298.01 |
| Jul 09 2014 |
3886 |
287.63 |
| Jul 02 2014 |
4268 |
318.63 |
| Jul 02 2014 |
6333 |
397.04 |
| Jul 02 2014 |
2655 |
298.01 |
| Jul 02 2014 |
3962 |
287.63 |
| Jun 25 2014 |
6177 |
397.04 |
| Jun 25 2014 |
4368 |
318.63 |
| Jun 25 2014 |
2701 |
298.01 |
| Jun 25 2014 |
3906 |
287.63 |
| Jun 18 2014 |
6171 |
397.04 |
| Jun 18 2014 |
4699 |
323.43 |
| Jun 18 2014 |
2732 |
298.01 |
| Jun 18 2014 |
4115 |
290.22 |
| Jun 11 2014 |
2709 |
296.91 |
| Jun 11 2014 |
5257 |
371.43 |
| Jun 11 2014 |
5485 |
334.5 |
| Jun 11 2014 |
3104 |
274.03 |
| Jun 04 2014 |
5303 |
371.43 |
| Jun 04 2014 |
4959 |
324.84 |
| Jun 04 2014 |
2738 |
296.91 |
| Jun 04 2014 |
3150 |
274.03 |
| May 28 2014 |
4015 |
309.29 |
| May 28 2014 |
5352 |
371.43 |
| May 28 2014 |
2765 |
296.91 |
| May 28 2014 |
3167 |
274.03 |
| May 21 2014 |
2348 |
286.93 |
| May 21 2014 |
4059 |
309.29 |
| May 21 2014 |
5342 |
371.43 |
| May 21 2014 |
3210 |
274.03 |
| May 14 2014 |
2370 |
286.93 |
| May 14 2014 |
4108 |
309.29 |
| May 14 2014 |
5429 |
371.43 |
| May 14 2014 |
3245 |
274.03 |
| May 07 2014 |
7743 |
359.93 |
| May 07 2014 |
5171 |
371.43 |
| May 07 2014 |
2341 |
286.93 |
| May 07 2014 |
4954 |
298.01 |
| Apr 30 2014 |
2473 |
286.93 |
| Apr 30 2014 |
8035 |
359.93 |
| Apr 30 2014 |
4296 |
345.82 |
| Apr 30 2014 |
5027 |
296.77 |
| Apr 23 2014 |
2184 |
277.87 |
| Apr 23 2014 |
4895 |
318.05 |
| Apr 23 2014 |
4426 |
345.82 |
| Apr 23 2014 |
5079 |
296.77 |
| Apr 16 2014 |
4391 |
345.82 |
| Apr 16 2014 |
4905 |
318.05 |
| Apr 16 2014 |
1734 |
266.45 |
| Apr 16 2014 |
5081 |
296.77 |
| Apr 09 2014 |
4939 |
318.05 |
| Apr 09 2014 |
4401 |
345.82 |
| Apr 09 2014 |
1816 |
266.45 |
| Apr 09 2014 |
5200 |
296.77 |
| Apr 02 2014 |
1538 |
258.18 |
| Apr 02 2014 |
4993 |
318.05 |
| Apr 02 2014 |
4296 |
345.82 |
| Apr 02 2014 |
5724 |
304.29 |
| Mar 26 2014 |
4286 |
345.82 |
| Mar 26 2014 |
4841 |
314.04 |
| Mar 26 2014 |
1931 |
269.28 |
| Mar 26 2014 |
7809 |
326.61 |
| Mar 19 2014 |
4367 |
345.82 |
| Mar 19 2014 |
4894 |
314.04 |
| Mar 19 2014 |
1931 |
269.28 |
| Mar 19 2014 |
7856 |
326.61 |
| Mar 12 2014 |
4913 |
314.04 |
| Mar 12 2014 |
4390 |
345.82 |
| Mar 12 2014 |
1967 |
269.28 |
| Mar 12 2014 |
7910 |
326.61 |
| Mar 05 2014 |
2425 |
280.45 |
| Mar 05 2014 |
4234 |
303.2 |
| Mar 05 2014 |
4346 |
345.82 |
| Mar 05 2014 |
7986 |
327.25 |
| Feb 26 2014 |
4261 |
303.2 |
| Feb 26 2014 |
4380 |
345.82 |
| Feb 26 2014 |
2451 |
280.45 |
| Feb 26 2014 |
8004 |
327.25 |
| Feb 19 2014 |
4399 |
345.82 |
| Feb 19 2014 |
4282 |
303.2 |
| Feb 19 2014 |
2507 |
280.45 |
| Feb 19 2014 |
8051 |
327.25 |
| Feb 12 2014 |
2509 |
280.45 |
| Feb 12 2014 |
4276 |
303.2 |
| Feb 12 2014 |
4426 |
345.82 |
| Feb 12 2014 |
8064 |
327.25 |
| Feb 05 2014 |
4420 |
345.82 |
| Feb 05 2014 |
4329 |
303.2 |
| Feb 05 2014 |
2532 |
280.45 |
| Feb 05 2014 |
8126 |
327.25 |
| Jan 29 2014 |
4370 |
303.2 |
| Jan 29 2014 |
4420 |
345.82 |
| Jan 29 2014 |
2535 |
280.45 |
| Jan 29 2014 |
8158 |
327.25 |
| Jan 22 2014 |
4419 |
345.82 |
| Jan 22 2014 |
4372 |
303.2 |
| Jan 22 2014 |
2340 |
276.04 |
| Jan 22 2014 |
8148 |
327.25 |
| Jan 15 2014 |
4419 |
345.82 |
| Jan 15 2014 |
4389 |
303.2 |
| Jan 15 2014 |
2340 |
276.04 |
| Jan 15 2014 |
8170 |
327.25 |
| Jan 08 2014 |
4393 |
303.2 |
| Jan 08 2014 |
4419 |
345.82 |
| Jan 08 2014 |
2340 |
276.04 |
| Jan 08 2014 |
8177 |
327.25 |
| Jan 01 2014 |
4393 |
303.2 |
| Jan 01 2014 |
4419 |
345.82 |
| Jan 01 2014 |
2340 |
276.04 |
| Jan 01 2014 |
8177 |
327.25 |
| Dec 25 2013 |
2340 |
276.04 |
| Dec 25 2013 |
4425 |
345.82 |
| Dec 25 2013 |
4393 |
303.2 |
| Dec 25 2013 |
8176 |
327.25 |
| Dec 18 2013 |
4425 |
345.82 |
| Dec 18 2013 |
4393 |
303.2 |
| Dec 18 2013 |
2340 |
276.04 |
| Dec 18 2013 |
8176 |
327.25 |
| Dec 11 2013 |
4426 |
345.82 |
| Dec 11 2013 |
4393 |
303.2 |
| Dec 11 2013 |
2340 |
276.04 |
| Dec 11 2013 |
8176 |
327.25 |
| Dec 04 2013 |
2340 |
276.04 |
| Dec 04 2013 |
4393 |
303.2 |
| Dec 04 2013 |
4426 |
345.82 |
| Dec 04 2013 |
8177 |
327.25 |
| Nov 27 2013 |
2340 |
276.04 |
| Nov 27 2013 |
4393 |
303.2 |
| Nov 27 2013 |
4426 |
345.82 |
| Nov 27 2013 |
8177 |
327.25 |
| Nov 20 2013 |
4393 |
303.2 |
| Nov 20 2013 |
4427 |
345.82 |
| Nov 20 2013 |
2340 |
276.04 |
| Nov 20 2013 |
8178 |
327.25 |
| Nov 13 2013 |
2340 |
276.04 |
| Nov 13 2013 |
4393 |
303.2 |
| Nov 13 2013 |
4427 |
345.82 |
| Nov 13 2013 |
8178 |
327.25 |
| Nov 06 2013 |
2340 |
276.04 |
| Nov 06 2013 |
4427 |
345.82 |
| Nov 06 2013 |
4393 |
303.2 |
| Nov 06 2013 |
8178 |
327.25 |
| Oct 30 2013 |
4427 |
345.82 |
| Oct 30 2013 |
4393 |
303.2 |
| Oct 30 2013 |
2340 |
276.04 |
| Oct 30 2013 |
8178 |
327.25 |
| Oct 23 2013 |
4393 |
303.2 |
| Oct 23 2013 |
4427 |
345.82 |
| Oct 23 2013 |
2342 |
276.04 |
| Oct 23 2013 |
8178 |
327.25 |
| Oct 16 2013 |
2350 |
276.04 |
| Oct 16 2013 |
4386 |
303.2 |
| Oct 16 2013 |
4420 |
345.82 |
| Oct 16 2013 |
8173 |
327.25 |
| Oct 09 2013 |
4407 |
345.82 |
| Oct 09 2013 |
4398 |
303.2 |
| Oct 09 2013 |
2348 |
276.04 |
| Oct 09 2013 |
8166 |
327.25 |
| Oct 02 2013 |
4400 |
303.2 |
| Oct 02 2013 |
4425 |
345.82 |
| Oct 02 2013 |
2349 |
276.04 |
| Oct 02 2013 |
8173 |
327.25 |
| Sep 25 2013 |
4376 |
303.2 |
| Sep 25 2013 |
4410 |
345.82 |
| Sep 25 2013 |
2347 |
276.04 |
| Sep 25 2013 |
8157 |
327.25 |
| Sep 18 2013 |
2330 |
276.04 |
| Sep 18 2013 |
4365 |
303.2 |
| Sep 18 2013 |
4393 |
345.82 |
| Sep 18 2013 |
8116 |
327.25 |
| Sep 11 2013 |
4313 |
345.82 |
| Sep 11 2013 |
4361 |
303.2 |
| Sep 11 2013 |
2352 |
276.04 |
| Sep 11 2013 |
8074 |
327.25 |
| Sep 04 2013 |
4397 |
303.2 |
| Sep 04 2013 |
4341 |
345.82 |
| Sep 04 2013 |
2380 |
276.04 |
| Sep 04 2013 |
8082 |
327.25 |
| Aug 28 2013 |
2400 |
276.04 |
| Aug 28 2013 |
4493 |
345.82 |
| Aug 28 2013 |
4431 |
303.2 |
| Aug 28 2013 |
8097 |
327.25 |
| Aug 21 2013 |
4480 |
345.82 |
| Aug 21 2013 |
2683 |
270.88 |
| Aug 21 2013 |
2412 |
276.04 |
| Aug 21 2013 |
7455 |
319.26 |
| Aug 14 2013 |
2714 |
270.88 |
| Aug 14 2013 |
4104 |
345.82 |
| Aug 14 2013 |
2418 |
276.04 |
| Aug 14 2013 |
7162 |
319.26 |
| Aug 07 2013 |
3136 |
320.66 |
| Aug 07 2013 |
2785 |
270.88 |
| Aug 07 2013 |
2271 |
272.25 |
| Aug 07 2013 |
5663 |
301.91 |
| Jul 31 2013 |
3134 |
320.66 |
| Jul 31 2013 |
2830 |
270.88 |
| Jul 31 2013 |
2325 |
272.25 |
| Jul 31 2013 |
5718 |
301.91 |
| Jul 24 2013 |
2854 |
270.88 |
| Jul 24 2013 |
3147 |
320.66 |
| Jul 24 2013 |
2303 |
271.85 |
| Jul 24 2013 |
5757 |
301.91 |
| Jul 17 2013 |
2858 |
270.88 |
| Jul 17 2013 |
3059 |
320.66 |
| Jul 17 2013 |
2311 |
271.85 |
| Jul 17 2013 |
5752 |
301.91 |
| Jul 10 2013 |
2336 |
271.85 |
| Jul 10 2013 |
2902 |
270.88 |
| Jul 10 2013 |
3113 |
320.66 |
| Jul 10 2013 |
5829 |
301.91 |
| Jul 03 2013 |
2949 |
270.88 |
| Jul 03 2013 |
3016 |
320.66 |
| Jul 03 2013 |
2334 |
271.85 |
| Jul 03 2013 |
5794 |
301.91 |
| Jun 26 2013 |
2976 |
320.66 |
| Jun 26 2013 |
2160 |
252.28 |
| Jun 26 2013 |
2353 |
271.85 |
| Jun 26 2013 |
3216 |
262.55 |
| Jun 19 2013 |
2404 |
271.85 |
| Jun 19 2013 |
2190 |
295.5 |
| Jun 19 2013 |
2216 |
252.28 |
| Jun 19 2013 |
3282 |
262.55 |
| Jun 12 2013 |
2432 |
271.85 |
| Jun 12 2013 |
2233 |
252.28 |
| Jun 12 2013 |
2297 |
295.5 |
| Jun 12 2013 |
3369 |
262.55 |
| Jun 05 2013 |
2206 |
295.5 |
| Jun 05 2013 |
2286 |
253.62 |
| Jun 05 2013 |
2417 |
271.85 |
| Jun 05 2013 |
3698 |
268.03 |
| May 29 2013 |
2367 |
271.85 |
| May 29 2013 |
2317 |
253.62 |
| May 29 2013 |
2211 |
295.5 |
| May 29 2013 |
3714 |
268.03 |
| May 22 2013 |
2468 |
271.85 |
| May 22 2013 |
2230 |
295.5 |
| May 22 2013 |
2372 |
253.62 |
| May 22 2013 |
3856 |
268.68 |
| May 15 2013 |
2413 |
253.62 |
| May 15 2013 |
2267 |
295.5 |
| May 15 2013 |
2493 |
271.85 |
| May 15 2013 |
3892 |
268.68 |
| May 08 2013 |
2421 |
253.62 |
| May 08 2013 |
2118 |
295.5 |
| May 08 2013 |
2110 |
261.1 |
| May 08 2013 |
3863 |
268.68 |
| May 01 2013 |
2200 |
261.1 |
| May 01 2013 |
2976 |
262.9 |
| May 01 2013 |
2214 |
295.5 |
| May 01 2013 |
3036 |
252.94 |
| Apr 24 2013 |
2750 |
257.86 |
| Apr 24 2013 |
2203 |
295.5 |
| Apr 24 2013 |
1962 |
254.04 |
| Apr 24 2013 |
2781 |
246.62 |
| Apr 17 2013 |
2267 |
295.5 |
| Apr 17 2013 |
2814 |
257.86 |
| Apr 17 2013 |
2658 |
271.52 |
| Apr 17 2013 |
3409 |
258.22 |
| Apr 10 2013 |
2817 |
257.86 |
| Apr 10 2013 |
2242 |
295.5 |
| Apr 10 2013 |
2714 |
271.14 |
| Apr 10 2013 |
3502 |
258.22 |
| Apr 03 2013 |
2732 |
271.14 |
| Apr 03 2013 |
2227 |
295.5 |
| Apr 03 2013 |
2807 |
257.86 |
| Apr 03 2013 |
3518 |
258.22 |
| Mar 27 2013 |
2275 |
295.5 |
| Mar 27 2013 |
2350 |
246.4 |
| Mar 27 2013 |
2820 |
271.14 |
| Mar 27 2013 |
3557 |
257.84 |
| Mar 20 2013 |
2140 |
295.5 |
| Mar 20 2013 |
2334 |
246.4 |
| Mar 20 2013 |
2823 |
271.14 |
| Mar 20 2013 |
3577 |
257.84 |
| Mar 13 2013 |
2706 |
291.8 |
| Mar 13 2013 |
1616 |
295.5 |
| Mar 13 2013 |
3592 |
257.84 |
| Oct 19 2012 |
3793 |
290.73 |
| Oct 19 2012 |
2076 |
295.5 |
| Oct 19 2012 |
3154 |
284.93 |
| Oct 19 2012 |
5625 |
302.52 |
| Sep 23 2012 |
3163 |
284.93 |
| Sep 23 2012 |
2042 |
295.5 |
| Sep 23 2012 |
3772 |
290.73 |
| Sep 23 2012 |
5614 |
302.52 |
| Aug 31 2012 |
1951 |
295.5 |
| Aug 31 2012 |
3480 |
286.77 |
| Aug 31 2012 |
3095 |
284.93 |
| Aug 31 2012 |
4507 |
287.11 |
| Aug 24 2012 |
3081 |
284.93 |
| Aug 24 2012 |
1945 |
295.5 |
| Aug 24 2012 |
4046 |
298.59 |
| Aug 24 2012 |
4455 |
286.61 |
| Aug 10 2012 |
3667 |
291.83 |
| Aug 10 2012 |
3087 |
285.93 |
| Aug 10 2012 |
4780 |
292.76 |
| Aug 03 2012 |
3060 |
285.93 |
| Aug 03 2012 |
3613 |
291.83 |
| Aug 03 2012 |
4752 |
292.76 |
| Jul 27 2012 |
2893 |
281.94 |
| Jul 27 2012 |
3536 |
291.83 |
| Jul 27 2012 |
4479 |
289.47 |
| Jul 06 2012 |
2951 |
279.27 |
| Jul 06 2012 |
2846 |
281.94 |
| Jul 06 2012 |
3934 |
279.56 |
| Jun 22 2012 |
2907 |
283.18 |
| Jun 22 2012 |
2839 |
281.94 |
| Jun 22 2012 |
4200 |
288.18 |
| Jun 15 2012 |
2946 |
283.18 |
| Jun 15 2012 |
3108 |
290.56 |
| Jun 15 2012 |
4503 |
288.18 |
| Jun 08 2012 |
2906 |
283.18 |
| Jun 08 2012 |
3099 |
290.56 |
| Jun 08 2012 |
4500 |
288.18 |
| Jun 01 2012 |
3037 |
289.04 |
| Jun 01 2012 |
3150 |
290.56 |
| Jun 01 2012 |
4495 |
288.17 |
| May 25 2012 |
2723 |
292.95 |
| May 25 2012 |
2942 |
290.56 |
| May 25 2012 |
4464 |
292.45 |
| May 18 2012 |
2420 |
282.05 |
| May 18 2012 |
2995 |
289.55 |
| May 18 2012 |
4008 |
282.86 |
| May 11 2012 |
1891 |
262.87 |
| May 11 2012 |
3409 |
301.6 |
| May 11 2012 |
4108 |
284.05 |
| May 04 2012 |
3217 |
301.6 |
| May 04 2012 |
1803 |
262.87 |
| May 04 2012 |
4088 |
284.05 |
| Apr 27 2012 |
1702 |
260.53 |
| Apr 27 2012 |
3027 |
305.23 |
| Apr 27 2012 |
4693 |
295.27 |
| Apr 13 2012 |
2268 |
300.07 |
| Apr 13 2012 |
1483 |
260.53 |
| Apr 13 2012 |
1096 |
261.61 |
| Apr 13 2012 |
3813 |
283.46 |
| Apr 06 2012 |
2114 |
300.07 |
| Apr 06 2012 |
1463 |
260.53 |
| Apr 06 2012 |
1056 |
261.61 |
| Apr 06 2012 |
3758 |
283.46 |
| Mar 27 2012 |
1991 |
296.81 |
| Mar 27 2012 |
1475 |
260.53 |
| Mar 27 2012 |
1123 |
261.61 |
| Mar 27 2012 |
3684 |
282.12 |
| Sep 23 2011 |
2045 |
267.22 |
| Sep 23 2011 |
296 |
255.83 |
| Sep 23 2011 |
1679 |
257.01 |
| Sep 23 2011 |
2563 |
261.82 |
| Sep 16 2011 |
296 |
255.83 |
| Sep 16 2011 |
2044 |
267.22 |
| Sep 16 2011 |
1680 |
257.01 |
| Sep 16 2011 |
2563 |
261.82 |
| Sep 10 2011 |
2003 |
267.22 |
| Sep 10 2011 |
296 |
255.83 |
| Sep 10 2011 |
1651 |
257.01 |
| Sep 10 2011 |
2542 |
261.82 |
| Sep 02 2011 |
1624 |
257.01 |
| Sep 02 2011 |
296 |
255.83 |
| Sep 02 2011 |
2005 |
267.22 |
| Sep 02 2011 |
2518 |
261.82 |
| Aug 26 2011 |
296 |
255.83 |
| Aug 26 2011 |
2001 |
267.22 |
| Aug 26 2011 |
1624 |
257.01 |
| Aug 26 2011 |
2514 |
261.82 |
| Aug 19 2011 |
1359 |
244.97 |
| Aug 19 2011 |
296 |
255.83 |
| Aug 19 2011 |
1922 |
267.22 |
| Aug 19 2011 |
2099 |
256.57 |
| Aug 12 2011 |
1885 |
267.22 |
| Aug 12 2011 |
297 |
255.83 |
| Aug 12 2011 |
1360 |
244.97 |
| Aug 12 2011 |
2087 |
256.57 |
| Aug 05 2011 |
1164 |
234.85 |
| Aug 05 2011 |
1885 |
267.22 |
| Aug 05 2011 |
297 |
255.83 |
| Aug 05 2011 |
1927 |
250.47 |
| Jul 29 2011 |
1882 |
267.22 |
| Jul 29 2011 |
297 |
255.83 |
| Jul 29 2011 |
1166 |
234.85 |
| Jul 29 2011 |
1921 |
250.47 |
| Jul 22 2011 |
1036 |
234.85 |
| Jul 22 2011 |
297 |
255.83 |
| Jul 22 2011 |
1758 |
267.22 |
| Jul 22 2011 |
1800 |
250.47 |
| Jul 15 2011 |
297 |
255.83 |
| Jul 15 2011 |
1669 |
267.22 |
| Jul 15 2011 |
992 |
234.85 |
| Jul 15 2011 |
1716 |
250.47 |
| Jul 08 2011 |
979 |
234.85 |
| Jul 08 2011 |
2194 |
297.81 |
| Jul 08 2011 |
297 |
255.83 |
| Jul 08 2011 |
1595 |
245.49 |
| Jul 01 2011 |
388 |
255.83 |
| Jul 01 2011 |
719 |
234.85 |
| Jul 01 2011 |
1586 |
297.81 |
| Jul 01 2011 |
1209 |
245.72 |
| Jun 17 2011 |
498 |
215.85 |
| Jun 17 2011 |
1516 |
297.81 |
| Jun 17 2011 |
388 |
255.83 |
| Jun 17 2011 |
947 |
229.78 |
| Jun 10 2011 |
388 |
255.83 |
| Jun 10 2011 |
491 |
215.85 |
| Jun 10 2011 |
830 |
240.84 |
| Jun 10 2011 |
929 |
223.66 |
| Jun 03 2011 |
444 |
215.85 |
| Jun 03 2011 |
758 |
240.84 |
| Jun 03 2011 |
388 |
255.83 |
| Jun 03 2011 |
859 |
223.66 |
| May 29 2011 |
431 |
215.85 |
| May 29 2011 |
416 |
255.83 |
| May 29 2011 |
757 |
240.84 |
| May 29 2011 |
879 |
223.66 |
| May 06 2011 |
539 |
255.83 |
| May 06 2011 |
377 |
183.86 |
| May 06 2011 |
453 |
196.94 |
| May 06 2011 |
822 |
208.39 |
| Apr 22 2011 |
528 |
255.83 |
| Apr 22 2011 |
421 |
183.86 |
| Apr 22 2011 |
549 |
196.84 |
| Apr 22 2011 |
964 |
212.18 |
| Apr 01 2011 |
615 |
196.84 |
| Apr 01 2011 |
579 |
183.86 |
| Apr 01 2011 |
820 |
190.35 |
| Oct 15 2010 |
1117 |
216.72 |
| Oct 15 2010 |
606 |
179.38 |
| Oct 15 2010 |
1445 |
218.66 |
| Aug 15 2010 |
1113 |
216.72 |
| Aug 15 2010 |
604 |
179.38 |
| Aug 15 2010 |
1424 |
218.66 |
| Aug 01 2010 |
601 |
179.38 |
| Aug 01 2010 |
1108 |
224.94 |
| Aug 01 2010 |
1491 |
227.36 |
| Jul 15 2010 |
523 |
179.38 |
| Jul 15 2010 |
1031 |
224.94 |
| Jul 15 2010 |
1335 |
227.36 |
| Jul 01 2010 |
1060 |
224.94 |
| Jul 01 2010 |
539 |
179.38 |
| Jul 01 2010 |
1389 |
227.36 |
| Jun 15 2010 |
542 |
179.38 |
| Jun 15 2010 |
1023 |
224.94 |
| Jun 15 2010 |
1348 |
227.36 |
| Jun 01 2010 |
967 |
233.87 |
| Jun 01 2010 |
1320 |
233.87 |
| May 27 2010 |
765 |
233.87 |
| May 27 2010 |
1210 |
242.66 |
| May 15 2010 |
884 |
233.87 |
| May 15 2010 |
1237 |
233.87 |
| Apr 30 2010 |
849 |
233.87 |
| Apr 30 2010 |
1178 |
233.87 |
| Apr 15 2010 |
779 |
233.87 |
| Apr 15 2010 |
1114 |
233.87 |
| Apr 02 2010 |
1253 |
306.69 |
| Apr 02 2010 |
2132 |
306.69 |
