| Jul 15 2025 |
4009 |
262.36 |
| Jul 08 2025 |
4015 |
262.36 |
| Jul 01 2025 |
3971 |
262.36 |
| Jun 24 2025 |
558 |
334.59 |
| Jun 17 2025 |
596 |
334.59 |
| Jun 10 2025 |
470 |
334.59 |
| Jun 03 2025 |
470 |
334.59 |
| May 27 2025 |
3961 |
262.36 |
| May 20 2025 |
3363 |
262.36 |
| May 13 2025 |
3362 |
262.36 |
| May 06 2025 |
3377 |
262.36 |
| Apr 29 2025 |
3132 |
262.36 |
| Apr 22 2025 |
3183 |
262.36 |
| Apr 15 2025 |
3641 |
262.36 |
| Apr 08 2025 |
3542 |
262.36 |
| Apr 01 2025 |
3505 |
262.36 |
| Mar 25 2025 |
3493 |
262.36 |
| Mar 18 2025 |
3460 |
262.36 |
| Mar 11 2025 |
3412 |
262.36 |
| Mar 04 2025 |
2974 |
262.36 |
| Feb 25 2025 |
2985 |
262.36 |
| Feb 18 2025 |
2985 |
262.36 |
| Feb 11 2025 |
2949 |
262.36 |
| Feb 04 2025 |
2755 |
262.36 |
| Jan 29 2025 |
2743 |
262.36 |
| Apr 24 2024 |
9920 |
774.06 |
| Apr 24 2024 |
19472 |
774.06 |
| Apr 17 2024 |
9906 |
774.06 |
| Apr 17 2024 |
19552 |
774.06 |
| Apr 10 2024 |
9968 |
774.06 |
| Apr 10 2024 |
19724 |
774.06 |
| Apr 03 2024 |
9930 |
774.06 |
| Apr 03 2024 |
19457 |
774.06 |
| Mar 27 2024 |
9895 |
774.06 |
| Mar 27 2024 |
19517 |
774.06 |
| Mar 21 2024 |
9916 |
774.06 |
| Mar 21 2024 |
19151 |
774.06 |
| Mar 14 2024 |
9907 |
774.06 |
| Mar 14 2024 |
19174 |
774.06 |
| Mar 07 2024 |
9966 |
774.06 |
| Mar 07 2024 |
19263 |
774.06 |
| Feb 29 2024 |
9978 |
774.06 |
| Feb 29 2024 |
19275 |
774.06 |
| Feb 22 2024 |
9908 |
774.06 |
| Feb 22 2024 |
19281 |
774.06 |
| Feb 15 2024 |
9937 |
774.06 |
| Feb 15 2024 |
19236 |
774.06 |
| Feb 08 2024 |
9895 |
774.06 |
| Feb 08 2024 |
19219 |
774.06 |
| Feb 01 2024 |
9916 |
774.06 |
| Feb 01 2024 |
19163 |
774.06 |
| Jan 25 2024 |
9890 |
774.06 |
| Jan 25 2024 |
19053 |
774.06 |
| Jan 18 2024 |
9875 |
774.06 |
| Jan 18 2024 |
19024 |
774.06 |
| Jan 11 2024 |
9866 |
774.06 |
| Jan 11 2024 |
19012 |
774.06 |
| Jan 04 2024 |
9872 |
774.06 |
| Jan 04 2024 |
18551 |
774.06 |
| Dec 28 2023 |
9869 |
774.06 |
| Dec 28 2023 |
18525 |
774.06 |
| Dec 21 2023 |
9869 |
774.06 |
| Dec 21 2023 |
18525 |
774.06 |
| Dec 14 2023 |
9866 |
774.06 |
| Dec 14 2023 |
18495 |
774.06 |
| Dec 07 2023 |
9867 |
774.06 |
| Dec 07 2023 |
18495 |
774.06 |
| Nov 30 2023 |
9868 |
774.06 |
| Nov 30 2023 |
18497 |
774.06 |
| Nov 23 2023 |
9868 |
774.06 |
| Nov 23 2023 |
18456 |
774.06 |
| Nov 16 2023 |
9804 |
774.06 |
| Nov 16 2023 |
18313 |
774.06 |
| Nov 09 2023 |
9798 |
774.06 |
| Nov 09 2023 |
17942 |
774.06 |
| Nov 02 2023 |
9799 |
774.06 |
| Nov 02 2023 |
17931 |
774.06 |
| Oct 26 2023 |
9812 |
774.06 |
| Oct 26 2023 |
17927 |
774.06 |
| Oct 19 2023 |
9784 |
774.06 |
| Oct 19 2023 |
17830 |
774.06 |
| Oct 12 2023 |
9779 |
774.06 |
| Oct 12 2023 |
17763 |
774.06 |
| Oct 05 2023 |
9813 |
774.06 |
| Oct 05 2023 |
17449 |
774.06 |
| Sep 28 2023 |
9800 |
774.06 |
| Sep 28 2023 |
17223 |
774.06 |
| Sep 21 2023 |
9708 |
774.06 |
| Sep 21 2023 |
17152 |
774.06 |
| Sep 14 2023 |
9755 |
774.06 |
| Sep 14 2023 |
17355 |
774.06 |
| Sep 07 2023 |
9909 |
774.06 |
| Sep 07 2023 |
17710 |
774.06 |
| Aug 31 2023 |
9889 |
774.06 |
| Aug 31 2023 |
17782 |
774.06 |
| Aug 24 2023 |
9882 |
774.06 |
| Aug 24 2023 |
17451 |
774.06 |
| Aug 17 2023 |
10066 |
774.06 |
| Aug 17 2023 |
17606 |
774.06 |
| Aug 10 2023 |
10191 |
774.06 |
| Aug 10 2023 |
17638 |
774.06 |
| Aug 03 2023 |
10167 |
774.06 |
| Aug 03 2023 |
17644 |
774.06 |
| Jul 27 2023 |
10250 |
774.06 |
| Jul 27 2023 |
17710 |
774.06 |
| Jul 20 2023 |
10565 |
774.06 |
| Jul 20 2023 |
17322 |
774.06 |
| Jul 13 2023 |
10631 |
774.06 |
| Jul 13 2023 |
17359 |
774.06 |
| Jul 06 2023 |
10721 |
774.06 |
| Jul 06 2023 |
17357 |
774.06 |
| Jun 29 2023 |
10781 |
774.06 |
| Jun 29 2023 |
17405 |
774.06 |
| Jun 22 2023 |
10833 |
774.06 |
| Jun 22 2023 |
17454 |
774.06 |
| Jun 15 2023 |
10903 |
774.06 |
| Jun 15 2023 |
17197 |
774.06 |
| Jun 08 2023 |
10922 |
774.06 |
| Jun 08 2023 |
17203 |
774.06 |
| Jun 01 2023 |
10927 |
774.06 |
| Jun 01 2023 |
17265 |
774.06 |
| May 25 2023 |
10935 |
774.06 |
| May 25 2023 |
16581 |
774.06 |
| May 18 2023 |
10957 |
774.06 |
| May 18 2023 |
16741 |
774.06 |
| May 11 2023 |
10901 |
774.06 |
| May 11 2023 |
16774 |
774.06 |
| May 04 2023 |
10780 |
774.06 |
| May 04 2023 |
16489 |
774.06 |
| Apr 27 2023 |
10731 |
774.06 |
| Apr 27 2023 |
16335 |
774.06 |
| Apr 20 2023 |
10634 |
774.06 |
| Apr 20 2023 |
16301 |
774.06 |
| Apr 13 2023 |
10608 |
774.06 |
| Apr 13 2023 |
16292 |
774.06 |
| Apr 06 2023 |
10611 |
774.06 |
| Apr 06 2023 |
15908 |
774.06 |
| Mar 30 2023 |
10503 |
774.06 |
| Mar 30 2023 |
15497 |
774.06 |
| Mar 23 2023 |
10505 |
774.06 |
| Mar 23 2023 |
15477 |
774.06 |
| Mar 16 2023 |
10446 |
774.06 |
| Mar 16 2023 |
15381 |
774.06 |
| Mar 09 2023 |
10456 |
774.06 |
| Mar 09 2023 |
15327 |
774.06 |
| Mar 02 2023 |
10302 |
774.06 |
| Mar 02 2023 |
15218 |
774.06 |
| Feb 23 2023 |
10291 |
774.06 |
| Feb 23 2023 |
15242 |
774.06 |
| Feb 16 2023 |
10243 |
774.06 |
| Feb 16 2023 |
15200 |
774.06 |
| Feb 09 2023 |
10233 |
774.06 |
| Feb 09 2023 |
15095 |
774.06 |
| Feb 02 2023 |
10214 |
774.06 |
| Feb 02 2023 |
15005 |
774.06 |
| Jan 26 2023 |
10174 |
774.06 |
| Jan 26 2023 |
14883 |
774.06 |
| Jan 19 2023 |
10133 |
774.06 |
| Jan 19 2023 |
14841 |
774.06 |
| Jan 12 2023 |
10117 |
774.06 |
| Jan 12 2023 |
14827 |
774.06 |
| Jan 05 2023 |
10117 |
774.06 |
| Jan 05 2023 |
14858 |
774.06 |
| Dec 29 2022 |
10118 |
774.06 |
| Dec 29 2022 |
14859 |
774.06 |
| Dec 22 2022 |
10118 |
774.06 |
| Dec 22 2022 |
14859 |
774.06 |
| Dec 15 2022 |
10114 |
774.06 |
| Dec 15 2022 |
14855 |
774.06 |
| Dec 08 2022 |
10117 |
774.06 |
| Dec 08 2022 |
14859 |
774.06 |
| Dec 01 2022 |
10117 |
774.06 |
| Dec 01 2022 |
14859 |
774.06 |
| Nov 24 2022 |
10117 |
774.06 |
| Nov 24 2022 |
14868 |
774.06 |
| Nov 17 2022 |
10099 |
774.06 |
| Nov 17 2022 |
14829 |
774.06 |
| Nov 10 2022 |
10100 |
774.06 |
| Nov 10 2022 |
14829 |
774.06 |
| Nov 03 2022 |
10099 |
774.06 |
| Nov 03 2022 |
14795 |
774.06 |
| Oct 27 2022 |
10093 |
774.06 |
| Oct 27 2022 |
14788 |
774.06 |
| Oct 20 2022 |
10103 |
774.06 |
| Oct 20 2022 |
14878 |
774.06 |
| Oct 13 2022 |
10103 |
774.06 |
| Oct 13 2022 |
14705 |
774.06 |
| Oct 06 2022 |
10129 |
774.06 |
| Oct 06 2022 |
14654 |
774.06 |
| Sep 29 2022 |
10163 |
774.06 |
| Sep 29 2022 |
14648 |
774.06 |
| Sep 22 2022 |
10138 |
774.06 |
| Sep 22 2022 |
14582 |
774.06 |
| Sep 15 2022 |
10125 |
774.06 |
| Sep 15 2022 |
14628 |
774.06 |
| Sep 08 2022 |
10071 |
774.06 |
| Sep 08 2022 |
14715 |
774.06 |
| Sep 01 2022 |
9989 |
774.06 |
| Sep 01 2022 |
14736 |
774.06 |
| Aug 25 2022 |
9926 |
774.06 |
| Aug 25 2022 |
14664 |
774.06 |
| Aug 18 2022 |
9935 |
774.06 |
| Aug 18 2022 |
14665 |
774.06 |
| Aug 11 2022 |
9898 |
774.06 |
| Aug 11 2022 |
14545 |
774.06 |
| Aug 04 2022 |
9895 |
774.06 |
| Aug 04 2022 |
14537 |
774.06 |
| Jul 28 2022 |
9775 |
774.06 |
| Jul 28 2022 |
14353 |
774.06 |
| Jul 21 2022 |
9697 |
774.06 |
| Jul 21 2022 |
14246 |
774.06 |
| Jul 14 2022 |
9701 |
774.06 |
| Jul 14 2022 |
14217 |
774.06 |
| Jul 07 2022 |
9653 |
774.06 |
| Jul 07 2022 |
14002 |
774.06 |
| Jun 30 2022 |
9642 |
774.06 |
| Jun 30 2022 |
13975 |
774.06 |
| Jun 23 2022 |
9685 |
774.06 |
| Jun 23 2022 |
13976 |
774.06 |
| Jun 16 2022 |
9617 |
774.06 |
| Jun 16 2022 |
13917 |
774.06 |
| May 01 2020 |
13521 |
521.3 |
| May 01 2020 |
18339 |
521.3 |
| Apr 24 2020 |
13998 |
521.3 |
| Apr 24 2020 |
19629 |
521.3 |
| Apr 17 2020 |
14098 |
521.3 |
| Apr 17 2020 |
20036 |
521.3 |
| Apr 10 2020 |
14412 |
521.3 |
| Apr 10 2020 |
20480 |
521.3 |
| Apr 03 2020 |
14737 |
521.3 |
| Apr 03 2020 |
20979 |
521.3 |
| Apr 01 2020 |
16126 |
488.4 |
| Mar 27 2020 |
15101 |
521.3 |
| Mar 27 2020 |
21554 |
521.3 |
| Mar 20 2020 |
15325 |
521.3 |
| Mar 20 2020 |
21846 |
521.3 |
| Mar 13 2020 |
15436 |
521.3 |
| Mar 13 2020 |
22126 |
521.3 |
| Mar 06 2020 |
15563 |
521.3 |
| Mar 06 2020 |
22354 |
521.3 |
| Mar 01 2020 |
16576 |
488.4 |
| Feb 28 2020 |
15551 |
521.3 |
| Feb 28 2020 |
22346 |
521.3 |
| Feb 21 2020 |
15407 |
521.3 |
| Feb 21 2020 |
22159 |
521.3 |
| Feb 14 2020 |
15455 |
521.3 |
| Feb 14 2020 |
22204 |
521.3 |
| Feb 07 2020 |
15354 |
521.3 |
| Feb 07 2020 |
22043 |
521.3 |
| Feb 01 2020 |
16498 |
488.4 |
| Jan 31 2020 |
15388 |
521.3 |
| Jan 31 2020 |
22104 |
521.3 |
| Jan 24 2020 |
15417 |
521.3 |
| Jan 24 2020 |
22128 |
521.3 |
| Jan 17 2020 |
15278 |
521.3 |
| Jan 17 2020 |
22015 |
521.3 |
| Jan 10 2020 |
15274 |
521.3 |
| Jan 10 2020 |
22012 |
521.3 |
| Jan 03 2020 |
15284 |
521.3 |
| Jan 03 2020 |
22024 |
521.3 |
| Jan 01 2020 |
16522 |
488.4 |
| Dec 27 2019 |
15275 |
521.3 |
| Dec 27 2019 |
22019 |
521.3 |
| Dec 20 2019 |
15275 |
521.3 |
| Dec 20 2019 |
22019 |
521.3 |
| Dec 13 2019 |
15276 |
521.3 |
| Dec 13 2019 |
22020 |
521.3 |
| Dec 06 2019 |
15262 |
521.3 |
| Dec 06 2019 |
22008 |
521.3 |
| Dec 01 2019 |
16490 |
488.4 |
| Nov 29 2019 |
15215 |
521.3 |
| Nov 29 2019 |
21988 |
521.3 |
| Nov 22 2019 |
15215 |
521.3 |
| Nov 22 2019 |
21988 |
521.3 |
| Nov 15 2019 |
15216 |
521.3 |
| Nov 15 2019 |
21993 |
521.3 |
| Nov 08 2019 |
15229 |
521.3 |
| Nov 08 2019 |
21912 |
521.3 |
| Nov 01 2019 |
14989 |
488.4 |
| Nov 01 2019 |
15221 |
521.3 |
| Nov 01 2019 |
21622 |
521.3 |
| Oct 25 2019 |
15238 |
521.3 |
| Oct 25 2019 |
21639 |
521.3 |
| Oct 18 2019 |
15238 |
521.3 |
| Oct 18 2019 |
21690 |
521.3 |
| Oct 11 2019 |
15238 |
521.3 |
| Oct 11 2019 |
21645 |
521.3 |
| Oct 04 2019 |
15262 |
521.3 |
| Oct 04 2019 |
21605 |
521.3 |
| Oct 01 2019 |
14945 |
488.4 |
| Sep 27 2019 |
15265 |
521.3 |
| Sep 27 2019 |
21740 |
521.3 |
| Sep 20 2019 |
15277 |
521.3 |
| Sep 20 2019 |
21713 |
521.3 |
| Sep 13 2019 |
15272 |
521.3 |
| Sep 13 2019 |
21753 |
521.3 |
| Sep 06 2019 |
15290 |
521.3 |
| Sep 06 2019 |
22147 |
521.3 |
| Sep 01 2019 |
15338 |
488.4 |
| Aug 30 2019 |
15455 |
521.3 |
| Aug 30 2019 |
22299 |
521.3 |
| Aug 23 2019 |
15591 |
521.3 |
| Aug 23 2019 |
22565 |
521.3 |
| Aug 16 2019 |
15589 |
521.3 |
| Aug 16 2019 |
22481 |
521.3 |
| Aug 09 2019 |
15650 |
521.3 |
| Aug 09 2019 |
22564 |
521.3 |
| Aug 02 2019 |
15811 |
521.3 |
| Aug 02 2019 |
22751 |
521.3 |
| Aug 01 2019 |
14522 |
488.4 |
| Jul 26 2019 |
15890 |
521.3 |
| Jul 26 2019 |
22840 |
521.3 |
| Jul 19 2019 |
15941 |
521.3 |
| Jul 19 2019 |
23033 |
521.3 |
| Jul 12 2019 |
16106 |
521.3 |
| Jul 12 2019 |
23108 |
521.3 |
| Jul 05 2019 |
16529 |
521.3 |
| Jul 05 2019 |
23549 |
521.3 |
| Jul 01 2019 |
14528 |
488.4 |
| Jun 28 2019 |
16718 |
521.3 |
| Jun 28 2019 |
23737 |
521.3 |
| Jun 21 2019 |
16694 |
521.3 |
| Jun 21 2019 |
23578 |
521.3 |
| Jun 14 2019 |
16875 |
521.3 |
| Jun 14 2019 |
23681 |
521.3 |
| Jun 07 2019 |
17105 |
521.3 |
| Jun 07 2019 |
23910 |
521.3 |
| Jun 01 2019 |
14327 |
488.4 |
| May 31 2019 |
17003 |
521.3 |
| May 31 2019 |
23792 |
521.3 |
| May 24 2019 |
16977 |
521.3 |
| May 24 2019 |
23820 |
521.3 |
| May 17 2019 |
17031 |
521.3 |
| May 17 2019 |
23800 |
521.3 |
| May 10 2019 |
17032 |
521.3 |
| May 10 2019 |
23796 |
521.3 |
| May 01 2019 |
13929 |
488.4 |
| Apr 01 2019 |
13967 |
488.4 |
| Mar 01 2019 |
13668 |
488.4 |
| Feb 01 2019 |
13545 |
488.4 |
| Jan 01 2019 |
10818 |
488.4 |
| Dec 01 2018 |
13474 |
488.4 |
| Nov 01 2018 |
10794 |
488.4 |
| Oct 01 2018 |
10858 |
488.4 |
| Sep 01 2018 |
10202 |
488.4 |
| Aug 01 2018 |
9720 |
488.4 |
| Jul 01 2018 |
9518 |
488.4 |
