| Jun 24 2025 |
2884 |
248.66 |
| Jun 17 2025 |
2923 |
248.66 |
| Jun 10 2025 |
2524 |
248.66 |
| Jun 03 2025 |
2524 |
248.66 |
| May 27 2025 |
2828 |
248.66 |
| May 27 2025 |
8092 |
450 |
| May 20 2025 |
2374 |
248.66 |
| May 20 2025 |
8234 |
450 |
| May 13 2025 |
2381 |
248.66 |
| May 13 2025 |
8204 |
450 |
| May 06 2025 |
2393 |
248.66 |
| May 06 2025 |
2727 |
376.75 |
| May 06 2025 |
6659 |
413.37 |
| Apr 29 2025 |
2210 |
248.66 |
| Apr 29 2025 |
2742 |
376.75 |
| Apr 29 2025 |
6747 |
413.37 |
| Apr 22 2025 |
2238 |
248.66 |
| Apr 22 2025 |
2699 |
376.75 |
| Apr 22 2025 |
6631 |
413.37 |
| Apr 15 2025 |
2544 |
248.66 |
| Apr 15 2025 |
2678 |
376.75 |
| Apr 15 2025 |
6697 |
413.37 |
| Apr 08 2025 |
2470 |
248.66 |
| Apr 08 2025 |
2694 |
376.75 |
| Apr 08 2025 |
6690 |
413.37 |
| Apr 01 2025 |
2444 |
248.66 |
| Apr 01 2025 |
2893 |
381.78 |
| Apr 01 2025 |
6496 |
404.52 |
| Mar 25 2025 |
2438 |
248.66 |
| Mar 25 2025 |
2939 |
381.78 |
| Mar 25 2025 |
6443 |
404.52 |
| Mar 18 2025 |
2412 |
248.66 |
| Mar 18 2025 |
2877 |
381.78 |
| Mar 18 2025 |
6481 |
404.52 |
| Mar 11 2025 |
2370 |
248.66 |
| Mar 11 2025 |
2864 |
381.78 |
| Mar 11 2025 |
6470 |
404.52 |
| Mar 04 2025 |
2058 |
248.66 |
| Mar 04 2025 |
2836 |
381.78 |
| Mar 04 2025 |
6479 |
404.52 |
| Feb 25 2025 |
2076 |
248.66 |
| Feb 25 2025 |
2855 |
381.78 |
| Feb 25 2025 |
6436 |
404.52 |
| Feb 18 2025 |
2076 |
248.66 |
| Feb 18 2025 |
2854 |
381.78 |
| Feb 18 2025 |
6448 |
404.52 |
| Feb 11 2025 |
2061 |
248.66 |
| Feb 11 2025 |
2857 |
381.78 |
| Feb 11 2025 |
6470 |
404.52 |
| Feb 04 2025 |
1939 |
248.66 |
| Feb 04 2025 |
2842 |
381.78 |
| Feb 04 2025 |
6434 |
404.52 |
| Jan 29 2025 |
1935 |
248.66 |
| Jan 29 2025 |
2814 |
381.78 |
| Jan 29 2025 |
6426 |
404.52 |
| Jan 22 2025 |
2823 |
381.78 |
| Jan 22 2025 |
6450 |
404.52 |
| Jan 15 2025 |
2837 |
381.78 |
| Jan 15 2025 |
6450 |
404.52 |
| Jan 08 2025 |
2837 |
381.78 |
| Jan 08 2025 |
6405 |
404.52 |
| Jan 01 2025 |
2837 |
381.78 |
| Jan 01 2025 |
6406 |
404.52 |
| Dec 25 2024 |
2837 |
381.78 |
| Dec 25 2024 |
6396 |
404.52 |
| Dec 18 2024 |
2848 |
381.78 |
| Dec 18 2024 |
6381 |
404.52 |
| Dec 11 2024 |
2848 |
381.78 |
| Dec 11 2024 |
6378 |
404.52 |
| Dec 04 2024 |
2848 |
381.78 |
| Dec 04 2024 |
6378 |
404.52 |
| Nov 27 2024 |
2848 |
381.78 |
| Nov 27 2024 |
6378 |
404.52 |
| Nov 20 2024 |
2848 |
381.78 |
| Nov 20 2024 |
6376 |
404.52 |
| Nov 13 2024 |
2848 |
381.78 |
| Nov 13 2024 |
6371 |
404.52 |
| Nov 06 2024 |
2833 |
381.78 |
| Nov 06 2024 |
6366 |
404.52 |
| Oct 30 2024 |
2711 |
381.78 |
| Oct 30 2024 |
6342 |
404.52 |
| Oct 23 2024 |
2711 |
381.78 |
| Oct 23 2024 |
6617 |
404.52 |
| Oct 16 2024 |
2712 |
381.78 |
| Oct 16 2024 |
6627 |
404.52 |
| Oct 09 2024 |
2679 |
381.78 |
| Oct 09 2024 |
6635 |
404.52 |
| Oct 02 2024 |
2646 |
381.78 |
| Oct 02 2024 |
6620 |
404.52 |
| Sep 25 2024 |
2639 |
381.78 |
| Sep 25 2024 |
6612 |
404.52 |
| Sep 18 2024 |
2639 |
381.78 |
| Sep 18 2024 |
6551 |
404.52 |
| Sep 11 2024 |
2619 |
381.78 |
| Sep 11 2024 |
6563 |
404.52 |
| Sep 04 2024 |
2687 |
381.78 |
| Sep 04 2024 |
6476 |
404.52 |
| Aug 28 2024 |
2707 |
381.78 |
| Aug 28 2024 |
6522 |
404.52 |
| Aug 21 2024 |
2730 |
381.78 |
| Aug 21 2024 |
6577 |
404.52 |
| Aug 14 2024 |
2695 |
381.78 |
| Aug 14 2024 |
6442 |
404.52 |
| Aug 07 2024 |
2736 |
381.78 |
| Aug 07 2024 |
6471 |
404.52 |
| Jul 31 2024 |
2771 |
381.78 |
| Jul 31 2024 |
6475 |
404.52 |
| Jul 24 2024 |
2775 |
381.78 |
| Jul 24 2024 |
6410 |
404.52 |
| Jul 17 2024 |
2711 |
381.78 |
| Jul 17 2024 |
6454 |
404.52 |
| Jul 10 2024 |
2518 |
381.78 |
| Jul 10 2024 |
6363 |
404.52 |
| Jul 03 2024 |
2645 |
381.78 |
| Jul 03 2024 |
6408 |
404.52 |
| Jun 26 2024 |
2497 |
381.78 |
| Jun 26 2024 |
6348 |
404.52 |
| Jun 19 2024 |
2525 |
381.78 |
| Jun 19 2024 |
6401 |
404.52 |
| Jun 12 2024 |
2499 |
381.78 |
| Jun 12 2024 |
3480 |
381.78 |
| Jun 05 2024 |
2479 |
381.78 |
| Jun 05 2024 |
3487 |
381.78 |
| May 29 2024 |
2151 |
377.1 |
| May 29 2024 |
5385 |
377.1 |
| May 22 2024 |
2089 |
377.1 |
| May 22 2024 |
5410 |
377.1 |
| May 15 2024 |
2063 |
377.1 |
| May 15 2024 |
5247 |
377.1 |
| May 08 2024 |
2250 |
387.92 |
| May 08 2024 |
5675 |
387.92 |
| May 01 2024 |
2262 |
387.92 |
| May 01 2024 |
5784 |
387.92 |
| Apr 24 2024 |
3790 |
385.58 |
| Apr 24 2024 |
8058 |
385.58 |
| Apr 17 2024 |
4205 |
391.2 |
| Apr 17 2024 |
8578 |
391.2 |
| Apr 10 2024 |
4175 |
391.2 |
| Apr 10 2024 |
8555 |
391.2 |
| Apr 03 2024 |
4224 |
391.2 |
| Apr 03 2024 |
8534 |
391.2 |
| Mar 27 2024 |
4271 |
391.2 |
| Mar 27 2024 |
8548 |
391.2 |
| Mar 21 2024 |
4324 |
391.2 |
| Mar 21 2024 |
8561 |
391.2 |
| Mar 14 2024 |
4187 |
391.2 |
| Mar 14 2024 |
8477 |
391.2 |
| Mar 07 2024 |
4207 |
391.2 |
| Mar 07 2024 |
8501 |
391.2 |
| Feb 29 2024 |
4300 |
391.2 |
| Feb 29 2024 |
8563 |
391.2 |
| Feb 22 2024 |
4279 |
391.2 |
| Feb 22 2024 |
8526 |
391.2 |
| Feb 15 2024 |
4287 |
391.2 |
| Feb 15 2024 |
8509 |
391.2 |
| Feb 08 2024 |
4258 |
391.2 |
| Feb 08 2024 |
8468 |
391.2 |
| Feb 01 2024 |
4106 |
391.2 |
| Feb 01 2024 |
8359 |
391.2 |
| Jan 25 2024 |
4087 |
391.2 |
| Jan 25 2024 |
8357 |
391.2 |
| Jan 18 2024 |
4087 |
391.2 |
| Jan 18 2024 |
8361 |
391.2 |
| Jan 11 2024 |
4087 |
391.2 |
| Jan 11 2024 |
8360 |
391.2 |
| Jan 04 2024 |
4087 |
391.2 |
| Jan 04 2024 |
8354 |
391.2 |
| Dec 28 2023 |
4087 |
391.2 |
| Dec 28 2023 |
8350 |
391.2 |
| Dec 21 2023 |
4087 |
391.2 |
| Dec 21 2023 |
8350 |
391.2 |
| Dec 14 2023 |
4087 |
391.2 |
| Dec 14 2023 |
8347 |
391.2 |
| Dec 07 2023 |
4087 |
391.2 |
| Dec 07 2023 |
8348 |
391.2 |
| Nov 30 2023 |
4072 |
391.2 |
| Nov 30 2023 |
8347 |
391.2 |
| Nov 23 2023 |
4072 |
391.2 |
| Nov 23 2023 |
8346 |
391.2 |
| Nov 16 2023 |
4072 |
391.2 |
| Nov 16 2023 |
8343 |
391.2 |
| Nov 09 2023 |
4073 |
391.2 |
| Nov 09 2023 |
8334 |
391.2 |
| Nov 02 2023 |
4073 |
391.2 |
| Nov 02 2023 |
8334 |
391.2 |
| Oct 26 2023 |
4010 |
391.2 |
| Oct 26 2023 |
8318 |
391.2 |
| Oct 19 2023 |
4024 |
391.2 |
| Oct 19 2023 |
8275 |
391.2 |
| Oct 12 2023 |
4023 |
391.2 |
| Oct 12 2023 |
8277 |
391.2 |
| Oct 05 2023 |
4022 |
391.2 |
| Oct 05 2023 |
8155 |
391.2 |
| Sep 28 2023 |
4121 |
391.2 |
| Sep 28 2023 |
8248 |
391.2 |
| Sep 21 2023 |
4112 |
391.2 |
| Sep 21 2023 |
8232 |
391.2 |
| Sep 14 2023 |
4153 |
391.2 |
| Sep 14 2023 |
8255 |
391.2 |
| Sep 07 2023 |
4171 |
391.2 |
| Sep 07 2023 |
8266 |
391.2 |
| Aug 31 2023 |
4165 |
391.2 |
| Aug 31 2023 |
8311 |
391.2 |
| Aug 24 2023 |
4190 |
391.2 |
| Aug 24 2023 |
8234 |
391.2 |
| Aug 17 2023 |
4171 |
391.2 |
| Aug 17 2023 |
8282 |
391.2 |
| Aug 10 2023 |
4180 |
391.2 |
| Aug 10 2023 |
8293 |
391.2 |
| Aug 03 2023 |
4144 |
391.2 |
| Aug 03 2023 |
8266 |
391.2 |
| Jul 27 2023 |
4166 |
391.2 |
| Jul 27 2023 |
8267 |
391.2 |
| Jul 20 2023 |
4205 |
391.2 |
| Jul 20 2023 |
8222 |
391.2 |
| Jul 13 2023 |
4197 |
391.2 |
| Jul 13 2023 |
8245 |
391.2 |
| Jul 06 2023 |
4236 |
391.2 |
| Jul 06 2023 |
8261 |
391.2 |
| Jun 29 2023 |
4225 |
391.2 |
| Jun 29 2023 |
8227 |
391.2 |
| Jun 22 2023 |
4238 |
391.2 |
| Jun 22 2023 |
8206 |
391.2 |
| Jun 15 2023 |
4604 |
402.53 |
| Jun 15 2023 |
8931 |
402.53 |
| Jun 08 2023 |
4656 |
402.53 |
| Jun 08 2023 |
8984 |
402.53 |
| Jun 01 2023 |
4716 |
402.53 |
| Jun 01 2023 |
8991 |
402.53 |
| May 25 2023 |
4648 |
402.53 |
| May 25 2023 |
8916 |
402.53 |
| May 18 2023 |
4639 |
402.53 |
| May 18 2023 |
8874 |
402.53 |
| May 11 2023 |
4762 |
407.57 |
| May 11 2023 |
9167 |
407.57 |
| May 04 2023 |
4650 |
407.57 |
| May 04 2023 |
9003 |
407.57 |
| Apr 27 2023 |
4582 |
407.57 |
| Apr 27 2023 |
8915 |
407.57 |
| Apr 20 2023 |
4540 |
407.57 |
| Apr 20 2023 |
8863 |
407.57 |
| Apr 13 2023 |
4494 |
407.57 |
| Apr 13 2023 |
8822 |
407.57 |
| Apr 06 2023 |
4152 |
398.38 |
| Apr 06 2023 |
8254 |
398.38 |
| Mar 30 2023 |
4099 |
398.38 |
| Mar 30 2023 |
8213 |
398.38 |
| Mar 23 2023 |
4052 |
398.38 |
| Mar 23 2023 |
8165 |
398.38 |
| Mar 16 2023 |
4076 |
400.39 |
| Mar 16 2023 |
8246 |
400.39 |
| Mar 09 2023 |
3957 |
400.39 |
| Mar 09 2023 |
8139 |
400.39 |
| Mar 02 2023 |
3931 |
400.39 |
| Mar 02 2023 |
8109 |
400.39 |
| Feb 23 2023 |
3937 |
400.39 |
| Feb 23 2023 |
8109 |
400.39 |
| Feb 16 2023 |
3853 |
400.39 |
| Feb 16 2023 |
8020 |
400.39 |
| Feb 09 2023 |
3854 |
400.39 |
| Feb 09 2023 |
8014 |
400.39 |
| Feb 02 2023 |
3864 |
400.39 |
| Feb 02 2023 |
7993 |
400.39 |
| Jan 26 2023 |
3863 |
400.39 |
| Jan 26 2023 |
7976 |
400.39 |
| Jan 19 2023 |
3863 |
400.39 |
| Jan 19 2023 |
7964 |
400.39 |
| Jan 12 2023 |
3863 |
400.39 |
| Jan 12 2023 |
7964 |
400.39 |
| Jan 05 2023 |
3863 |
400.39 |
| Jan 05 2023 |
7966 |
400.39 |
| Dec 29 2022 |
3863 |
400.39 |
| Dec 29 2022 |
7966 |
400.39 |
| Dec 22 2022 |
3863 |
400.39 |
| Dec 22 2022 |
7966 |
400.39 |
| Dec 15 2022 |
3849 |
400.39 |
| Dec 15 2022 |
7964 |
400.39 |
| Dec 08 2022 |
3849 |
400.39 |
| Dec 08 2022 |
7959 |
400.39 |
| Dec 01 2022 |
3849 |
400.39 |
| Dec 01 2022 |
7959 |
400.39 |
| Nov 24 2022 |
3849 |
400.39 |
| Nov 24 2022 |
7959 |
400.39 |
| Nov 17 2022 |
3837 |
400.39 |
| Nov 17 2022 |
7948 |
400.39 |
| Nov 10 2022 |
3838 |
400.39 |
| Nov 10 2022 |
7949 |
400.39 |
| Nov 03 2022 |
3836 |
400.39 |
| Nov 03 2022 |
7930 |
400.39 |
| Oct 27 2022 |
3836 |
400.39 |
| Oct 27 2022 |
7926 |
400.39 |
| Oct 20 2022 |
3841 |
400.39 |
| Oct 20 2022 |
7930 |
400.39 |
| Oct 13 2022 |
4374 |
419.84 |
| Oct 13 2022 |
8952 |
419.84 |
| Oct 06 2022 |
4380 |
419.84 |
| Oct 06 2022 |
8957 |
419.84 |
| Sep 29 2022 |
4373 |
419.84 |
| Sep 29 2022 |
8961 |
419.84 |
| Sep 22 2022 |
4360 |
419.84 |
| Sep 22 2022 |
8946 |
419.84 |
| Sep 15 2022 |
4350 |
419.84 |
| Sep 15 2022 |
8939 |
419.84 |
| Sep 08 2022 |
4364 |
419.84 |
| Sep 08 2022 |
8912 |
419.84 |
| Sep 01 2022 |
4329 |
419.84 |
| Sep 01 2022 |
8813 |
419.84 |
| Aug 25 2022 |
4253 |
418.78 |
| Aug 25 2022 |
8673 |
418.78 |
| Aug 18 2022 |
4195 |
418.78 |
| Aug 18 2022 |
8618 |
418.78 |
| Aug 11 2022 |
4176 |
418.78 |
| Aug 11 2022 |
8556 |
418.78 |
| Aug 04 2022 |
4150 |
418.78 |
| Aug 04 2022 |
8532 |
418.78 |
| Jul 28 2022 |
4096 |
418.78 |
| Jul 28 2022 |
8440 |
418.78 |
| Jul 21 2022 |
4071 |
418.78 |
| Jul 21 2022 |
8340 |
418.78 |
| Jul 14 2022 |
4057 |
418.78 |
| Jul 14 2022 |
8321 |
418.78 |
| Jul 07 2022 |
3998 |
418.78 |
| Jul 07 2022 |
8250 |
418.78 |
| Jun 30 2022 |
3960 |
418.78 |
| Jun 30 2022 |
8212 |
418.78 |
| Jun 23 2022 |
3952 |
418.78 |
| Jun 23 2022 |
8194 |
418.78 |
| Jun 16 2022 |
3890 |
418.78 |
| Jun 16 2022 |
8019 |
418.78 |
| Jun 09 2022 |
3850 |
419.25 |
| Jun 09 2022 |
7917 |
419.25 |
| Jun 02 2022 |
3752 |
419.25 |
| Jun 02 2022 |
7707 |
419.25 |
| May 26 2022 |
3696 |
419.25 |
| May 26 2022 |
7563 |
419.25 |
| May 19 2022 |
3673 |
426.11 |
| May 19 2022 |
7651 |
426.11 |
| May 12 2022 |
3652 |
426.11 |
| May 12 2022 |
7580 |
426.11 |
| May 05 2022 |
3616 |
429.94 |
| May 05 2022 |
7540 |
429.94 |
| Apr 28 2022 |
3487 |
429.94 |
| Apr 28 2022 |
7362 |
429.94 |
| Apr 21 2022 |
3267 |
429.94 |
| Apr 21 2022 |
7090 |
429.94 |
| Apr 14 2022 |
3103 |
429.94 |
| Apr 14 2022 |
6966 |
429.94 |
| Apr 07 2022 |
2988 |
429.94 |
| Apr 07 2022 |
6860 |
429.94 |
| Mar 31 2022 |
2958 |
429.94 |
| Mar 31 2022 |
6828 |
429.94 |
| Mar 24 2022 |
2770 |
429.94 |
| Mar 24 2022 |
6643 |
429.94 |
| Mar 17 2022 |
2768 |
429.94 |
| Mar 17 2022 |
6593 |
429.94 |
| Mar 10 2022 |
2600 |
429.94 |
| Mar 10 2022 |
6487 |
429.94 |
| Mar 03 2022 |
2651 |
429.94 |
| Mar 03 2022 |
6573 |
429.94 |
| Feb 24 2022 |
2586 |
429.94 |
| Feb 24 2022 |
6479 |
429.94 |
| Feb 17 2022 |
2470 |
429.94 |
| Feb 17 2022 |
6106 |
429.94 |
| Feb 10 2022 |
2539 |
429.94 |
| Feb 10 2022 |
6286 |
429.94 |
| Feb 03 2022 |
2581 |
429.94 |
| Feb 03 2022 |
6353 |
429.94 |
| Jan 27 2022 |
2616 |
429.94 |
| Jan 27 2022 |
6400 |
429.94 |
| Jan 20 2022 |
2653 |
429.94 |
| Jan 20 2022 |
6445 |
429.94 |
| Jan 13 2022 |
2653 |
429.94 |
| Jan 13 2022 |
6474 |
429.94 |
| Jan 06 2022 |
2653 |
429.94 |
| Jan 06 2022 |
6474 |
429.94 |
| Dec 30 2021 |
2653 |
429.94 |
| Dec 30 2021 |
6480 |
429.94 |
| Dec 23 2021 |
2653 |
429.94 |
| Dec 23 2021 |
6480 |
429.94 |
| Dec 16 2021 |
2653 |
429.94 |
| Dec 16 2021 |
6480 |
429.94 |
| Dec 09 2021 |
2653 |
429.94 |
| Dec 09 2021 |
6480 |
429.94 |
| Dec 02 2021 |
2653 |
429.94 |
| Dec 02 2021 |
6483 |
429.94 |
| Nov 25 2021 |
2653 |
429.94 |
| Nov 25 2021 |
6483 |
429.94 |
| Nov 18 2021 |
2653 |
429.94 |
| Nov 18 2021 |
6483 |
429.94 |
| Nov 11 2021 |
2653 |
429.94 |
| Nov 11 2021 |
6483 |
429.94 |
| Nov 04 2021 |
2675 |
429.94 |
| Nov 04 2021 |
6497 |
429.94 |
| Oct 28 2021 |
2675 |
429.94 |
| Oct 28 2021 |
6497 |
429.94 |
| Oct 21 2021 |
2675 |
429.94 |
| Oct 21 2021 |
6497 |
429.94 |
| Oct 14 2021 |
2692 |
429.94 |
| Oct 14 2021 |
6512 |
429.94 |
| Oct 07 2021 |
2693 |
429.94 |
| Oct 07 2021 |
6513 |
429.94 |
| Sep 30 2021 |
2664 |
429.94 |
| Sep 30 2021 |
6460 |
429.94 |
| Sep 23 2021 |
2637 |
429.94 |
| Sep 23 2021 |
6341 |
429.94 |
| Sep 16 2021 |
2558 |
429.94 |
| Sep 16 2021 |
6201 |
429.94 |
| Sep 09 2021 |
2582 |
429.94 |
| Sep 09 2021 |
6203 |
429.94 |
| Sep 02 2021 |
2593 |
429.94 |
| Sep 02 2021 |
6033 |
429.94 |
| Aug 26 2021 |
2555 |
429.94 |
| Aug 26 2021 |
6151 |
429.94 |
| Aug 19 2021 |
2580 |
429.94 |
| Aug 19 2021 |
6061 |
429.94 |
| Aug 12 2021 |
2587 |
429.94 |
| Aug 12 2021 |
6100 |
429.94 |
| Aug 05 2021 |
2557 |
429.94 |
| Aug 05 2021 |
6093 |
429.94 |
| Jul 29 2021 |
2681 |
435.86 |
| Jul 29 2021 |
6376 |
435.86 |
| Jul 22 2021 |
2621 |
435.86 |
| Jul 22 2021 |
6262 |
435.86 |
| Jul 15 2021 |
2692 |
435.86 |
| Jul 15 2021 |
6311 |
435.86 |
| Jul 08 2021 |
2708 |
435.86 |
| Jul 08 2021 |
6384 |
435.86 |
| Jul 01 2021 |
2756 |
435.86 |
| Jul 01 2021 |
6454 |
435.86 |
| Jun 24 2021 |
2744 |
435.86 |
| Jun 24 2021 |
6543 |
435.86 |
| Jun 17 2021 |
2748 |
436.31 |
| Jun 17 2021 |
6469 |
436.31 |
| Jun 10 2021 |
2696 |
436.31 |
| Jun 10 2021 |
6322 |
436.31 |
| Jun 03 2021 |
6298 |
436.31 |
| May 27 2021 |
3098 |
436.31 |
| May 27 2021 |
7541 |
436.31 |
| May 07 2021 |
14574 |
463.87 |
| Apr 30 2021 |
2625 |
481.63 |
| Apr 30 2021 |
5087 |
492.8 |
| Apr 23 2021 |
2240 |
481.63 |
| Apr 23 2021 |
4647 |
492.8 |
| Apr 16 2021 |
1906 |
489.45 |
| Apr 16 2021 |
4402 |
501.73 |
| Apr 09 2021 |
1770 |
489.45 |
| Apr 09 2021 |
3755 |
501.73 |
| Apr 02 2021 |
1743 |
489.45 |
| Apr 02 2021 |
3724 |
501.73 |
| Mar 26 2021 |
1580 |
489.45 |
| Mar 26 2021 |
3485 |
501.73 |
| Mar 19 2021 |
1529 |
489.45 |
| Mar 19 2021 |
3196 |
501.73 |
| Mar 12 2021 |
1381 |
489.45 |
| Mar 12 2021 |
2954 |
501.73 |
| Mar 05 2021 |
2370 |
489.45 |
| Mar 05 2021 |
4541 |
501.73 |
| Feb 26 2021 |
2871 |
489.45 |
| Feb 26 2021 |
5312 |
501.73 |
| Feb 19 2021 |
3631 |
489.45 |
| Feb 19 2021 |
6006 |
501.73 |
| Feb 12 2021 |
3964 |
489.45 |
| Feb 12 2021 |
6389 |
501.73 |
| Feb 05 2021 |
4230 |
489.45 |
| Feb 05 2021 |
6805 |
501.73 |
| Jan 29 2021 |
4372 |
489.45 |
| Jan 29 2021 |
7009 |
501.73 |
| Jan 22 2021 |
4510 |
489.45 |
| Jan 22 2021 |
7157 |
501.73 |
| Jan 15 2021 |
4510 |
489.45 |
| Jan 15 2021 |
7295 |
501.73 |
| Jan 08 2021 |
4510 |
489.45 |
| Jan 08 2021 |
7267 |
501.73 |
| Jan 01 2021 |
4510 |
489.45 |
| Jan 01 2021 |
7224 |
501.73 |
| Dec 25 2020 |
4510 |
489.45 |
| Dec 25 2020 |
7224 |
501.73 |
| Dec 18 2020 |
4510 |
489.45 |
| Dec 18 2020 |
7224 |
501.73 |
| Dec 11 2020 |
4510 |
489.45 |
| Dec 11 2020 |
7203 |
501.73 |
| Dec 04 2020 |
4510 |
489.45 |
| Dec 04 2020 |
7164 |
501.73 |
| Nov 27 2020 |
4510 |
489.45 |
| Nov 27 2020 |
7164 |
501.73 |
| Nov 20 2020 |
4510 |
489.45 |
| Nov 20 2020 |
7164 |
501.73 |
| Nov 13 2020 |
4510 |
489.45 |
| Nov 13 2020 |
7164 |
501.73 |
| Nov 06 2020 |
4510 |
489.45 |
| Nov 06 2020 |
7266 |
501.73 |
| Oct 30 2020 |
4496 |
489.45 |
| Oct 30 2020 |
7192 |
501.73 |
| Oct 23 2020 |
4344 |
489.45 |
| Oct 23 2020 |
7112 |
501.73 |
| Oct 16 2020 |
4398 |
489.45 |
| Oct 16 2020 |
7133 |
501.73 |
| Oct 09 2020 |
4390 |
489.45 |
| Oct 09 2020 |
7097 |
501.73 |
| Oct 02 2020 |
5729 |
565.04 |
| Oct 02 2020 |
8097 |
545.67 |
| Sep 25 2020 |
5647 |
565.04 |
| Sep 25 2020 |
8150 |
545.67 |
| Sep 18 2020 |
5689 |
565.04 |
| Sep 18 2020 |
8197 |
545.67 |
| Sep 11 2020 |
5507 |
565.04 |
| Sep 11 2020 |
8267 |
565.04 |
| Sep 04 2020 |
5310 |
514.54 |
| Sep 04 2020 |
7856 |
514.54 |
| Aug 28 2020 |
5698 |
514.54 |
| Aug 28 2020 |
8382 |
514.54 |
| Aug 21 2020 |
6096 |
514.54 |
| Aug 21 2020 |
9061 |
514.54 |
| Aug 14 2020 |
6337 |
514.54 |
| Aug 14 2020 |
9498 |
514.54 |
| Aug 07 2020 |
6825 |
514.54 |
| Aug 07 2020 |
10172 |
514.54 |
| Jul 31 2020 |
7263 |
514.54 |
| Jul 31 2020 |
10817 |
514.54 |
| Jul 24 2020 |
7567 |
514.54 |
| Jul 24 2020 |
11529 |
514.54 |
| Jul 17 2020 |
8052 |
514.54 |
| Jul 17 2020 |
12069 |
514.54 |
| Jul 10 2020 |
8428 |
514.54 |
| Jul 10 2020 |
12836 |
514.54 |
| Jul 03 2020 |
8646 |
514.54 |
| Jul 03 2020 |
13011 |
514.54 |
| Jun 26 2020 |
8999 |
514.54 |
| Jun 26 2020 |
13631 |
514.54 |
| Jun 19 2020 |
9256 |
514.54 |
| Jun 19 2020 |
14138 |
514.54 |
| Jun 12 2020 |
9731 |
514.54 |
| Jun 12 2020 |
14648 |
514.54 |
| Jun 05 2020 |
9966 |
514.54 |
| Jun 05 2020 |
15142 |
514.54 |
| May 29 2020 |
7267 |
464.03 |
| May 29 2020 |
11032 |
464.03 |
| May 22 2020 |
7531 |
464.03 |
| May 22 2020 |
11388 |
464.03 |
| May 15 2020 |
7919 |
464.03 |
| May 15 2020 |
11763 |
464.03 |
| May 08 2020 |
8103 |
464.03 |
| May 08 2020 |
12037 |
464.03 |
| May 01 2020 |
11167 |
500.96 |
| May 01 2020 |
16449 |
500.96 |
| Apr 24 2020 |
11626 |
500.96 |
| Apr 24 2020 |
17609 |
500.96 |
| Apr 17 2020 |
12040 |
500.96 |
| Apr 17 2020 |
17976 |
500.96 |
| Apr 10 2020 |
12402 |
500.96 |
| Apr 10 2020 |
18373 |
500.96 |
| Apr 03 2020 |
12882 |
500.96 |
| Apr 03 2020 |
18849 |
500.96 |
| Mar 27 2020 |
13333 |
500.96 |
| Mar 27 2020 |
19345 |
500.96 |
| Mar 20 2020 |
13566 |
500.96 |
| Mar 20 2020 |
19600 |
500.96 |
| Mar 13 2020 |
13806 |
500.96 |
| Mar 13 2020 |
19847 |
500.96 |
| Mar 06 2020 |
14049 |
500.96 |
| Mar 06 2020 |
20032 |
500.96 |
| Feb 28 2020 |
14068 |
500.96 |
| Feb 28 2020 |
20030 |
500.96 |
| Feb 21 2020 |
13884 |
500.96 |
| Feb 21 2020 |
19855 |
500.96 |
| Feb 14 2020 |
13931 |
500.96 |
| Feb 14 2020 |
19900 |
500.96 |
| Feb 07 2020 |
13863 |
500.96 |
| Feb 07 2020 |
19757 |
500.96 |
| Jan 31 2020 |
13941 |
500.96 |
| Jan 31 2020 |
19814 |
500.96 |
| Jan 24 2020 |
13958 |
500.96 |
| Jan 24 2020 |
19837 |
500.96 |
| Jan 17 2020 |
13971 |
500.96 |
| Jan 17 2020 |
19733 |
500.96 |
| Jan 10 2020 |
13971 |
500.96 |
| Jan 10 2020 |
19731 |
500.96 |
| Jan 03 2020 |
13973 |
500.96 |
| Jan 03 2020 |
19742 |
500.96 |
| Dec 27 2019 |
13973 |
500.96 |
| Dec 27 2019 |
19740 |
500.96 |
| Dec 20 2019 |
13973 |
500.96 |
| Dec 20 2019 |
19740 |
500.96 |
| Dec 13 2019 |
13974 |
500.96 |
| Dec 13 2019 |
19741 |
500.96 |
| Dec 06 2019 |
13974 |
500.96 |
| Dec 06 2019 |
19724 |
500.96 |
| Nov 29 2019 |
13974 |
500.96 |
| Nov 29 2019 |
19716 |
500.96 |
| Nov 22 2019 |
13974 |
500.96 |
| Nov 22 2019 |
19716 |
500.96 |
| Nov 15 2019 |
13974 |
500.96 |
| Nov 15 2019 |
19721 |
500.96 |
| Nov 08 2019 |
13927 |
500.96 |
| Nov 08 2019 |
19643 |
500.96 |
| Nov 01 2019 |
16219 |
537.89 |
| Nov 01 2019 |
23170 |
537.89 |
| Oct 25 2019 |
16219 |
537.89 |
| Oct 25 2019 |
23187 |
537.89 |
| Oct 18 2019 |
16308 |
537.89 |
| Oct 18 2019 |
23242 |
537.89 |
| Oct 11 2019 |
16248 |
537.89 |
| Oct 11 2019 |
23194 |
537.89 |
| Oct 04 2019 |
16196 |
537.89 |
| Oct 04 2019 |
23155 |
537.89 |
| Sep 27 2019 |
16197 |
537.89 |
| Sep 27 2019 |
23284 |
537.89 |
| Sep 20 2019 |
16128 |
537.89 |
| Sep 20 2019 |
23250 |
537.89 |
| Sep 13 2019 |
16226 |
537.89 |
| Sep 13 2019 |
23305 |
537.89 |
| Sep 06 2019 |
16572 |
537.89 |
| Sep 06 2019 |
23737 |
537.89 |
| Aug 30 2019 |
16670 |
537.89 |
| Aug 30 2019 |
23909 |
537.89 |
| Aug 23 2019 |
16898 |
537.89 |
| Aug 23 2019 |
24196 |
537.89 |
| Aug 16 2019 |
16802 |
537.89 |
| Aug 16 2019 |
24119 |
537.89 |
| Aug 09 2019 |
16881 |
537.89 |
| Aug 09 2019 |
24236 |
537.89 |
| Aug 02 2019 |
17032 |
537.89 |
| Aug 02 2019 |
24409 |
537.89 |
| Jul 26 2019 |
17001 |
537.89 |
| Jul 26 2019 |
24518 |
537.89 |
| Jul 19 2019 |
17276 |
537.89 |
| Jul 19 2019 |
24707 |
537.89 |
| Jul 12 2019 |
17213 |
537.89 |
| Jul 12 2019 |
24776 |
537.89 |
| Jul 05 2019 |
17435 |
537.89 |
| Jul 05 2019 |
25217 |
537.89 |
| Jun 28 2019 |
17547 |
537.89 |
| Jun 28 2019 |
25429 |
537.89 |
| Jun 21 2019 |
17511 |
537.89 |
| Jun 21 2019 |
25266 |
537.89 |
| Jun 14 2019 |
17462 |
537.89 |
| Jun 14 2019 |
25346 |
537.89 |
| Jun 07 2019 |
17582 |
537.89 |
| Jun 07 2019 |
25575 |
537.89 |
| May 31 2019 |
17555 |
537.89 |
| May 31 2019 |
25448 |
537.89 |
| May 24 2019 |
17502 |
537.89 |
| May 24 2019 |
25459 |
537.89 |
| May 17 2019 |
17552 |
537.89 |
| May 17 2019 |
25459 |
537.89 |
| May 10 2019 |
17684 |
537.89 |
| May 10 2019 |
25462 |
537.89 |
