| Mar 24 2026 |
6721 |
350 |
| Mar 17 2026 |
6832 |
350 |
| Mar 10 2026 |
6713 |
350 |
| Mar 03 2026 |
6604 |
350 |
| Feb 24 2026 |
6662 |
350 |
| Feb 17 2026 |
6626 |
350 |
| Feb 10 2026 |
6486 |
350 |
| Feb 03 2026 |
6500 |
350 |
| Jan 27 2026 |
6463 |
350 |
| Jan 20 2026 |
6499 |
350 |
| Jan 13 2026 |
6470 |
350 |
| Jan 06 2026 |
6494 |
350 |
| Dec 30 2025 |
6496 |
350 |
| Dec 23 2025 |
6470 |
350 |
| Dec 16 2025 |
6478 |
350 |
| Dec 09 2025 |
6464 |
350 |
| Dec 02 2025 |
6459 |
350 |
| Nov 25 2025 |
6458 |
350 |
| Nov 18 2025 |
6487 |
350 |
| Nov 11 2025 |
6459 |
350 |
| Nov 04 2025 |
6476 |
350 |
| Oct 28 2025 |
6395 |
350 |
| Oct 21 2025 |
6493 |
350 |
| Oct 14 2025 |
6591 |
350 |
| Oct 07 2025 |
6641 |
350 |
| Sep 30 2025 |
6741 |
350 |
| Sep 23 2025 |
6784 |
350 |
| Sep 16 2025 |
6686 |
350 |
| Sep 09 2025 |
6689 |
350 |
| Sep 02 2025 |
6795 |
350 |
| Aug 26 2025 |
6427 |
350 |
| Aug 19 2025 |
6510 |
350 |
| Aug 12 2025 |
6534 |
350 |
| Aug 05 2025 |
6045 |
350 |
| Jul 29 2025 |
6116 |
350 |
| Jul 22 2025 |
6153 |
350 |
| Jul 15 2025 |
6437 |
350 |
| Jul 08 2025 |
6633 |
350 |
| Jul 01 2025 |
6524 |
350 |
| Jun 24 2025 |
6480 |
350 |
| Jun 17 2025 |
6762 |
352.92 |
| Jun 10 2025 |
6803 |
352.92 |
| Jun 03 2025 |
6745 |
352.92 |
| May 27 2025 |
6783 |
352.92 |
| May 20 2025 |
6994 |
352.92 |
| May 13 2025 |
7077 |
352.92 |
| May 06 2025 |
7173 |
352.92 |
| Apr 29 2025 |
7231 |
352.92 |
| Apr 22 2025 |
7439 |
352.92 |
| Apr 15 2025 |
7363 |
352.92 |
| Apr 08 2025 |
6999 |
352.92 |
| Apr 01 2025 |
6929 |
355.83 |
| Mar 25 2025 |
6874 |
355.83 |
| Mar 18 2025 |
6882 |
355.83 |
| Mar 11 2025 |
7066 |
355.83 |
| Mar 04 2025 |
6822 |
355.83 |
| Feb 25 2025 |
6841 |
355.83 |
| Feb 18 2025 |
6793 |
355.83 |
| Feb 11 2025 |
6685 |
355.83 |
| Feb 04 2025 |
6607 |
355.83 |
| Jan 29 2025 |
6640 |
355.83 |
| Jan 22 2025 |
6600 |
355.83 |
| Jan 15 2025 |
6604 |
355.83 |
| Jan 08 2025 |
6547 |
355.83 |
| Jan 01 2025 |
6519 |
355.83 |
| Dec 25 2024 |
6518 |
355.83 |
| Dec 18 2024 |
6508 |
355.83 |
| Dec 11 2024 |
6508 |
355.83 |
| Dec 04 2024 |
6502 |
355.83 |
| Nov 27 2024 |
6525 |
355.83 |
| Nov 20 2024 |
6547 |
355.83 |
| Nov 13 2024 |
6598 |
355.83 |
| Nov 06 2024 |
6677 |
355.83 |
| Oct 30 2024 |
6670 |
355.83 |
| Oct 23 2024 |
6725 |
355.83 |
| Oct 16 2024 |
7144 |
355.83 |
| Oct 09 2024 |
7376 |
355.83 |
| Oct 02 2024 |
2538 |
355.83 |
| Sep 25 2024 |
2431 |
355.83 |
| Sep 18 2024 |
2367 |
355.83 |
| Sep 11 2024 |
2207 |
355.83 |
| Sep 04 2024 |
2210 |
355.83 |
| Aug 28 2024 |
2185 |
355.83 |
| Aug 21 2024 |
2213 |
355.83 |
| Aug 14 2024 |
2186 |
355.83 |
| Aug 07 2024 |
2157 |
355.83 |
| Jul 31 2024 |
2165 |
355.83 |
| Jul 24 2024 |
2192 |
355.83 |
| Jul 17 2024 |
2172 |
355.83 |
| Jul 10 2024 |
2193 |
355.83 |
| May 29 2024 |
3087 |
397.27 |
| May 29 2024 |
4157 |
397.27 |
| May 22 2024 |
3290 |
397.27 |
| May 22 2024 |
4294 |
397.27 |
| May 15 2024 |
3291 |
397.27 |
| May 15 2024 |
4302 |
397.27 |
| May 08 2024 |
3317 |
397.27 |
| May 08 2024 |
4373 |
397.27 |
| May 01 2024 |
3376 |
397.27 |
| May 01 2024 |
4671 |
397.27 |
| Apr 24 2024 |
5217 |
416.25 |
| Apr 24 2024 |
7430 |
416.25 |
| Apr 17 2024 |
5256 |
416.25 |
| Apr 17 2024 |
7446 |
416.25 |
| Apr 10 2024 |
5281 |
416.25 |
| Apr 10 2024 |
7464 |
416.25 |
| Apr 03 2024 |
5183 |
416.25 |
| Apr 03 2024 |
7360 |
416.25 |
| Mar 27 2024 |
5242 |
416.25 |
| Mar 27 2024 |
7482 |
416.25 |
| Mar 21 2024 |
5245 |
416.25 |
| Mar 21 2024 |
7441 |
416.25 |
| Mar 14 2024 |
5234 |
416.25 |
| Mar 14 2024 |
7496 |
416.25 |
| Mar 07 2024 |
5244 |
416.25 |
| Mar 07 2024 |
7514 |
416.25 |
| Feb 29 2024 |
5244 |
416.25 |
| Feb 29 2024 |
7496 |
416.25 |
| Feb 22 2024 |
5253 |
416.25 |
| Feb 22 2024 |
7520 |
416.25 |
| Feb 15 2024 |
5115 |
416.25 |
| Feb 15 2024 |
7443 |
416.25 |
| Feb 08 2024 |
5196 |
416.25 |
| Feb 08 2024 |
7501 |
416.25 |
| Feb 01 2024 |
5151 |
416.25 |
| Feb 01 2024 |
7447 |
416.25 |
| Jan 25 2024 |
5107 |
416.25 |
| Jan 25 2024 |
7373 |
416.25 |
| Jan 18 2024 |
5107 |
416.25 |
| Jan 18 2024 |
7378 |
416.25 |
| Jan 11 2024 |
5107 |
416.25 |
| Jan 11 2024 |
7369 |
416.25 |
| Jan 04 2024 |
5107 |
416.25 |
| Jan 04 2024 |
7176 |
416.25 |
| Dec 28 2023 |
5107 |
416.25 |
| Dec 28 2023 |
7159 |
416.25 |
| Dec 21 2023 |
5107 |
416.25 |
| Dec 21 2023 |
7159 |
416.25 |
| Dec 14 2023 |
5107 |
416.25 |
| Dec 14 2023 |
7132 |
416.25 |
| Dec 07 2023 |
5107 |
416.25 |
| Dec 07 2023 |
7132 |
416.25 |
| Nov 30 2023 |
5111 |
416.25 |
| Nov 30 2023 |
7133 |
416.25 |
| Nov 23 2023 |
5111 |
416.25 |
| Nov 23 2023 |
7115 |
416.25 |
| Nov 16 2023 |
5113 |
416.25 |
| Nov 16 2023 |
7055 |
416.25 |
| Nov 09 2023 |
5131 |
416.25 |
| Nov 09 2023 |
7003 |
416.25 |
| Nov 02 2023 |
5129 |
416.25 |
| Nov 02 2023 |
7001 |
416.25 |
| Oct 26 2023 |
5120 |
416.25 |
| Oct 26 2023 |
6980 |
416.25 |
| Oct 19 2023 |
5134 |
416.25 |
| Oct 19 2023 |
6946 |
416.25 |
| Oct 12 2023 |
5112 |
416.25 |
| Oct 12 2023 |
6904 |
416.25 |
| Oct 05 2023 |
5046 |
416.25 |
| Oct 05 2023 |
6671 |
416.25 |
| Sep 28 2023 |
5025 |
416.25 |
| Sep 28 2023 |
6619 |
416.25 |
| Sep 21 2023 |
5023 |
416.25 |
| Sep 21 2023 |
6548 |
416.25 |
| Sep 14 2023 |
5052 |
416.25 |
| Sep 14 2023 |
6632 |
416.25 |
| Sep 07 2023 |
5093 |
416.25 |
| Sep 07 2023 |
6730 |
416.25 |
| Aug 31 2023 |
5054 |
416.25 |
| Aug 31 2023 |
6731 |
416.25 |
| Aug 24 2023 |
5090 |
416.25 |
| Aug 24 2023 |
6603 |
416.25 |
| Aug 17 2023 |
5093 |
416.25 |
| Aug 17 2023 |
6668 |
416.25 |
| Aug 10 2023 |
5092 |
416.25 |
| Aug 10 2023 |
6703 |
416.25 |
| Aug 03 2023 |
5107 |
416.25 |
| Aug 03 2023 |
6710 |
416.25 |
| Jul 27 2023 |
5110 |
416.25 |
| Jul 27 2023 |
6720 |
416.25 |
| Jul 20 2023 |
5168 |
416.25 |
| Jul 20 2023 |
6407 |
416.25 |
| Jul 13 2023 |
5204 |
416.25 |
| Jul 13 2023 |
6411 |
416.25 |
| Jul 06 2023 |
5215 |
416.25 |
| Jul 06 2023 |
6386 |
416.25 |
| Jun 29 2023 |
5207 |
416.25 |
| Jun 29 2023 |
6397 |
416.25 |
| Jun 22 2023 |
5192 |
416.25 |
| Jun 22 2023 |
6404 |
416.25 |
| Jun 15 2023 |
6061 |
435.23 |
| Jun 15 2023 |
7676 |
435.23 |
| Jun 08 2023 |
6042 |
435.23 |
| Jun 08 2023 |
7674 |
435.23 |
| Jun 01 2023 |
6066 |
435.23 |
| Jun 01 2023 |
7693 |
435.23 |
| May 25 2023 |
6050 |
435.23 |
| May 25 2023 |
7414 |
435.23 |
| May 18 2023 |
6064 |
435.23 |
| May 18 2023 |
7408 |
435.23 |
| May 11 2023 |
6104 |
435.23 |
| May 11 2023 |
7378 |
435.23 |
| May 04 2023 |
6017 |
435.23 |
| May 04 2023 |
7178 |
435.23 |
| Apr 27 2023 |
5903 |
435.23 |
| Apr 27 2023 |
7138 |
435.23 |
| Apr 20 2023 |
5794 |
435.23 |
| Apr 20 2023 |
7132 |
435.23 |
| Apr 13 2023 |
5771 |
435.23 |
| Apr 13 2023 |
7127 |
435.23 |
| Apr 06 2023 |
5616 |
435.23 |
| Apr 06 2023 |
6938 |
435.23 |
| Mar 30 2023 |
5477 |
435.23 |
| Mar 30 2023 |
6676 |
435.23 |
| Mar 23 2023 |
5515 |
435.23 |
| Mar 23 2023 |
6668 |
435.23 |
| Mar 16 2023 |
5475 |
435.23 |
| Mar 16 2023 |
6614 |
435.23 |
| Mar 09 2023 |
5464 |
435.23 |
| Mar 09 2023 |
6606 |
435.23 |
| Mar 02 2023 |
5440 |
435.23 |
| Mar 02 2023 |
6572 |
435.23 |
| Feb 23 2023 |
5467 |
435.23 |
| Feb 23 2023 |
6569 |
435.23 |
| Feb 16 2023 |
5406 |
435.23 |
| Feb 16 2023 |
6583 |
435.23 |
| Feb 09 2023 |
5288 |
435.23 |
| Feb 09 2023 |
6466 |
435.23 |
| Feb 02 2023 |
5244 |
435.23 |
| Feb 02 2023 |
6421 |
435.23 |
| Jan 26 2023 |
5159 |
435.23 |
| Jan 26 2023 |
6316 |
435.23 |
| Jan 19 2023 |
5159 |
435.23 |
| Jan 19 2023 |
6296 |
435.23 |
| Jan 12 2023 |
5159 |
435.23 |
| Jan 12 2023 |
6287 |
435.23 |
| Jan 05 2023 |
5159 |
435.23 |
| Jan 05 2023 |
6313 |
435.23 |
| Dec 29 2022 |
5159 |
435.23 |
| Dec 29 2022 |
6314 |
435.23 |
| Dec 22 2022 |
5159 |
435.23 |
| Dec 22 2022 |
6314 |
435.23 |
| Dec 15 2022 |
5169 |
435.23 |
| Dec 15 2022 |
6325 |
435.23 |
| Dec 08 2022 |
5169 |
435.23 |
| Dec 08 2022 |
6330 |
435.23 |
| Dec 01 2022 |
5169 |
435.23 |
| Dec 01 2022 |
6330 |
435.23 |
| Nov 24 2022 |
5169 |
435.23 |
| Nov 24 2022 |
6334 |
435.23 |
| Nov 17 2022 |
5151 |
435.23 |
| Nov 17 2022 |
6324 |
435.23 |
| Nov 10 2022 |
5151 |
435.23 |
| Nov 10 2022 |
6324 |
435.23 |
| Nov 03 2022 |
5146 |
435.23 |
| Nov 03 2022 |
6320 |
435.23 |
| Oct 27 2022 |
5146 |
435.23 |
| Oct 27 2022 |
6323 |
435.23 |
| Oct 20 2022 |
5161 |
435.23 |
| Oct 20 2022 |
6364 |
435.23 |
| Oct 13 2022 |
5083 |
435.23 |
| Oct 13 2022 |
6292 |
435.23 |
| Oct 06 2022 |
5046 |
435.23 |
| Oct 06 2022 |
6261 |
435.23 |
| Sep 29 2022 |
5014 |
435.23 |
| Sep 29 2022 |
6247 |
435.23 |
| Sep 22 2022 |
4983 |
435.23 |
| Sep 22 2022 |
6221 |
435.23 |
| Sep 15 2022 |
4962 |
435.23 |
| Sep 15 2022 |
6256 |
435.23 |
| Sep 08 2022 |
4985 |
435.23 |
| Sep 08 2022 |
6245 |
435.23 |
| Sep 01 2022 |
4960 |
435.23 |
| Sep 01 2022 |
6250 |
435.23 |
| Aug 25 2022 |
4955 |
435.23 |
| Aug 25 2022 |
6233 |
435.23 |
| Aug 18 2022 |
4960 |
435.23 |
| Aug 18 2022 |
6252 |
435.23 |
| Aug 11 2022 |
4965 |
435.23 |
| Aug 11 2022 |
6171 |
435.23 |
| Aug 04 2022 |
4953 |
435.23 |
| Aug 04 2022 |
6163 |
435.23 |
| Jul 28 2022 |
4922 |
435.23 |
| Jul 28 2022 |
6087 |
435.23 |
| Jul 21 2022 |
4846 |
435.23 |
| Jul 21 2022 |
6058 |
435.23 |
| Jul 14 2022 |
4848 |
435.23 |
| Jul 14 2022 |
6064 |
435.23 |
| May 01 2020 |
15110 |
604.21 |
| May 01 2020 |
22860 |
604.21 |
| Apr 24 2020 |
15818 |
604.21 |
| Apr 24 2020 |
24440 |
604.21 |
| Apr 17 2020 |
16352 |
604.21 |
| Apr 17 2020 |
24921 |
604.21 |
| Apr 10 2020 |
16914 |
604.21 |
| Apr 10 2020 |
25546 |
604.21 |
| Apr 03 2020 |
17566 |
604.21 |
| Apr 03 2020 |
26171 |
604.21 |
| Mar 27 2020 |
18285 |
604.21 |
| Mar 27 2020 |
26882 |
604.21 |
| Mar 20 2020 |
18665 |
604.21 |
| Mar 20 2020 |
27228 |
604.21 |
| Mar 13 2020 |
19047 |
604.21 |
| Mar 13 2020 |
27614 |
604.21 |
| Mar 06 2020 |
19443 |
604.21 |
| Mar 06 2020 |
27901 |
604.21 |
| Feb 28 2020 |
19449 |
604.21 |
| Feb 28 2020 |
27892 |
604.21 |
| Feb 21 2020 |
19174 |
604.21 |
| Feb 21 2020 |
27643 |
604.21 |
| Feb 14 2020 |
19236 |
604.21 |
| Feb 14 2020 |
27688 |
604.21 |
| Feb 07 2020 |
19157 |
604.21 |
| Feb 07 2020 |
27511 |
604.21 |
| Jan 31 2020 |
19258 |
604.21 |
| Jan 31 2020 |
27578 |
604.21 |
| Jan 24 2020 |
19292 |
604.21 |
| Jan 24 2020 |
27609 |
604.21 |
| Jan 17 2020 |
19317 |
604.21 |
| Jan 17 2020 |
27465 |
604.21 |
| Jan 10 2020 |
19317 |
604.21 |
| Jan 10 2020 |
27467 |
604.21 |
| Jan 03 2020 |
19319 |
604.21 |
| Jan 03 2020 |
27476 |
604.21 |
| Dec 27 2019 |
19319 |
604.21 |
| Dec 27 2019 |
27468 |
604.21 |
| Dec 20 2019 |
19319 |
604.21 |
| Dec 20 2019 |
27468 |
604.21 |
| Dec 13 2019 |
19320 |
604.21 |
| Dec 13 2019 |
27469 |
604.21 |
| Dec 06 2019 |
19320 |
604.21 |
| Dec 06 2019 |
27453 |
604.21 |
| Nov 29 2019 |
19320 |
604.21 |
| Nov 29 2019 |
27403 |
604.21 |
| Nov 22 2019 |
19320 |
604.21 |
| Nov 22 2019 |
27403 |
604.21 |
| Nov 15 2019 |
19320 |
604.21 |
| Nov 15 2019 |
27408 |
604.21 |
| Nov 08 2019 |
19240 |
604.21 |
| Nov 08 2019 |
27301 |
604.21 |
| Nov 01 2019 |
18793 |
604.21 |
| Nov 01 2019 |
26866 |
604.21 |
| Oct 25 2019 |
18793 |
604.21 |
| Oct 25 2019 |
26887 |
604.21 |
| Oct 18 2019 |
18893 |
604.21 |
| Oct 18 2019 |
26951 |
604.21 |
| Oct 11 2019 |
18825 |
604.21 |
| Oct 11 2019 |
26903 |
604.21 |
| Oct 04 2019 |
18783 |
604.21 |
| Oct 04 2019 |
26873 |
604.21 |
| Sep 27 2019 |
18786 |
604.21 |
| Sep 27 2019 |
27015 |
604.21 |
| Sep 20 2019 |
18695 |
604.21 |
| Sep 20 2019 |
26967 |
604.21 |
| Sep 13 2019 |
18807 |
604.21 |
| Sep 13 2019 |
27035 |
604.21 |
| Sep 06 2019 |
19252 |
604.21 |
| Sep 06 2019 |
27587 |
604.21 |
| Aug 30 2019 |
19358 |
604.21 |
| Aug 30 2019 |
27767 |
604.21 |
| Aug 23 2019 |
19610 |
604.21 |
| Aug 23 2019 |
28084 |
604.21 |
| Aug 16 2019 |
19476 |
604.21 |
| Aug 16 2019 |
27962 |
604.21 |
| Aug 09 2019 |
19542 |
604.21 |
| Aug 09 2019 |
28063 |
604.21 |
| Aug 02 2019 |
19737 |
604.21 |
| Aug 02 2019 |
28288 |
604.21 |
| Jul 26 2019 |
19701 |
604.21 |
| Jul 26 2019 |
28421 |
604.21 |
| Jul 19 2019 |
20007 |
604.21 |
| Jul 19 2019 |
28661 |
604.21 |
| Jul 12 2019 |
19917 |
604.21 |
| Jul 12 2019 |
28669 |
604.21 |
| Jul 05 2019 |
20181 |
604.21 |
| Jul 05 2019 |
29186 |
604.21 |
| Jun 28 2019 |
20294 |
604.21 |
| Jun 28 2019 |
29426 |
604.21 |
| Jun 21 2019 |
20244 |
604.21 |
| Jun 21 2019 |
29208 |
604.21 |
| Jun 14 2019 |
20160 |
604.21 |
| Jun 14 2019 |
29300 |
604.21 |
| Jun 07 2019 |
20305 |
604.21 |
| Jun 07 2019 |
29583 |
604.21 |
| May 31 2019 |
20276 |
604.21 |
| May 31 2019 |
29485 |
604.21 |
| May 24 2019 |
20208 |
604.21 |
| May 24 2019 |
29503 |
604.21 |
| May 17 2019 |
20260 |
604.21 |
| May 17 2019 |
29504 |
604.21 |
| May 10 2019 |
20420 |
604.21 |
| May 10 2019 |
29514 |
604.21 |
