| Apr 28 2026 |
6300 |
528.17 |
| Apr 28 2026 |
8181 |
528.17 |
| Apr 21 2026 |
6243 |
528.17 |
| Apr 21 2026 |
8146 |
528.17 |
| Apr 14 2026 |
6243 |
528.17 |
| Apr 14 2026 |
8150 |
528.17 |
| Apr 07 2026 |
6223 |
528.17 |
| Apr 07 2026 |
8150 |
528.17 |
| Mar 31 2026 |
6238 |
528.17 |
| Mar 31 2026 |
8010 |
528.17 |
| Mar 24 2026 |
6242 |
528.17 |
| Mar 24 2026 |
7990 |
528.17 |
| Mar 17 2026 |
6200 |
528.17 |
| Mar 17 2026 |
7994 |
528.17 |
| Mar 10 2026 |
6051 |
528.17 |
| Mar 10 2026 |
7875 |
528.17 |
| Mar 03 2026 |
6024 |
528.17 |
| Mar 03 2026 |
7844 |
528.17 |
| Feb 24 2026 |
6013 |
528.17 |
| Feb 24 2026 |
7863 |
528.17 |
| Feb 17 2026 |
5968 |
528.17 |
| Feb 17 2026 |
7685 |
528.17 |
| Feb 10 2026 |
5929 |
528.17 |
| Feb 10 2026 |
7761 |
528.17 |
| Feb 03 2026 |
5937 |
528.17 |
| Feb 03 2026 |
7780 |
528.17 |
| Jan 27 2026 |
5935 |
528.17 |
| Jan 27 2026 |
7804 |
528.17 |
| Jan 20 2026 |
5919 |
528.17 |
| Jan 20 2026 |
7802 |
528.17 |
| Jan 13 2026 |
5927 |
528.17 |
| Jan 13 2026 |
7803 |
528.17 |
| Jan 06 2026 |
5919 |
528.17 |
| Jan 06 2026 |
7796 |
528.17 |
| Dec 30 2025 |
5914 |
528.17 |
| Dec 30 2025 |
7795 |
528.17 |
| Dec 23 2025 |
5915 |
528.17 |
| Dec 23 2025 |
7773 |
528.17 |
| Dec 16 2025 |
5915 |
528.17 |
| Dec 16 2025 |
7806 |
528.17 |
| Dec 09 2025 |
5915 |
528.17 |
| Dec 09 2025 |
7821 |
528.17 |
| Dec 02 2025 |
5917 |
528.17 |
| Dec 02 2025 |
7823 |
528.17 |
| Nov 25 2025 |
5917 |
528.17 |
| Nov 25 2025 |
7823 |
528.17 |
| Nov 18 2025 |
5917 |
528.17 |
| Nov 18 2025 |
7823 |
528.17 |
| Nov 11 2025 |
5884 |
528.17 |
| Nov 11 2025 |
7802 |
528.17 |
| Nov 04 2025 |
5884 |
528.17 |
| Nov 04 2025 |
7802 |
528.17 |
| Oct 28 2025 |
5886 |
528.17 |
| Oct 28 2025 |
7844 |
528.17 |
| Oct 21 2025 |
5886 |
528.17 |
| Oct 21 2025 |
8131 |
528.17 |
| Oct 14 2025 |
5917 |
528.17 |
| Oct 14 2025 |
8085 |
528.17 |
| Oct 07 2025 |
5907 |
528.17 |
| Oct 07 2025 |
7829 |
528.17 |
| Sep 30 2025 |
5889 |
528.17 |
| Sep 30 2025 |
7861 |
528.17 |
| Sep 23 2025 |
5891 |
528.17 |
| Sep 23 2025 |
7830 |
528.17 |
| Sep 16 2025 |
5788 |
528.17 |
| Sep 16 2025 |
7783 |
528.17 |
| Sep 09 2025 |
5820 |
528.17 |
| Sep 09 2025 |
7719 |
528.17 |
| Sep 02 2025 |
5842 |
528.17 |
| Sep 02 2025 |
7994 |
528.17 |
| Aug 26 2025 |
5893 |
528.17 |
| Aug 26 2025 |
8066 |
528.17 |
| Aug 19 2025 |
5894 |
528.17 |
| Aug 19 2025 |
7968 |
528.17 |
| Aug 12 2025 |
8158 |
528.17 |
| Aug 12 2025 |
10121 |
528.17 |
| Aug 05 2025 |
8169 |
528.17 |
| Aug 05 2025 |
10244 |
528.17 |
| Jul 29 2025 |
8291 |
528.17 |
| Jul 29 2025 |
10423 |
528.17 |
| Jul 22 2025 |
8312 |
528.17 |
| Jul 22 2025 |
10469 |
528.17 |
| Jul 15 2025 |
8269 |
528.17 |
| Jul 15 2025 |
10484 |
528.17 |
| Jul 08 2025 |
8357 |
528.17 |
| Jul 08 2025 |
10993 |
528.17 |
| Jul 01 2025 |
8739 |
528.17 |
| Jul 01 2025 |
11325 |
528.17 |
| Jun 24 2025 |
8464 |
528.17 |
| Jun 24 2025 |
10770 |
528.17 |
| Jun 17 2025 |
8530 |
528.17 |
| Jun 17 2025 |
10784 |
528.17 |
| May 01 2020 |
7617 |
452.62 |
| May 01 2020 |
11368 |
452.62 |
| Apr 24 2020 |
7925 |
452.62 |
| Apr 24 2020 |
12076 |
452.62 |
| Apr 17 2020 |
8242 |
452.62 |
| Apr 17 2020 |
12347 |
452.62 |
| Apr 10 2020 |
8473 |
452.62 |
| Apr 10 2020 |
12628 |
452.62 |
| Apr 03 2020 |
8796 |
452.62 |
| Apr 03 2020 |
12981 |
452.62 |
| Mar 27 2020 |
9146 |
452.62 |
| Mar 27 2020 |
13321 |
452.62 |
| Mar 20 2020 |
9305 |
452.62 |
| Mar 20 2020 |
13526 |
452.62 |
| Mar 13 2020 |
9488 |
452.62 |
| Mar 13 2020 |
13705 |
452.62 |
| Mar 06 2020 |
9662 |
452.62 |
| Mar 06 2020 |
13833 |
452.62 |
| Feb 28 2020 |
9710 |
452.62 |
| Feb 28 2020 |
13863 |
452.62 |
| Feb 21 2020 |
9571 |
452.62 |
| Feb 21 2020 |
13718 |
452.62 |
| Feb 14 2020 |
9600 |
452.62 |
| Feb 14 2020 |
13764 |
452.62 |
| Feb 07 2020 |
9576 |
452.62 |
| Feb 07 2020 |
13667 |
452.62 |
| Jan 31 2020 |
9639 |
452.62 |
| Jan 31 2020 |
13715 |
452.62 |
| Jan 24 2020 |
9641 |
452.62 |
| Jan 24 2020 |
13711 |
452.62 |
| Jan 17 2020 |
9651 |
452.62 |
| Jan 17 2020 |
13634 |
452.62 |
| Jan 10 2020 |
9651 |
452.62 |
| Jan 10 2020 |
13635 |
452.62 |
| Jan 03 2020 |
9653 |
452.62 |
| Jan 03 2020 |
13643 |
452.62 |
| Dec 27 2019 |
9653 |
452.62 |
| Dec 27 2019 |
13640 |
452.62 |
| Dec 20 2019 |
9653 |
452.62 |
| Dec 20 2019 |
13640 |
452.62 |
| Dec 13 2019 |
9654 |
452.62 |
| Dec 13 2019 |
13641 |
452.62 |
| Dec 06 2019 |
9654 |
452.62 |
| Dec 06 2019 |
13628 |
452.62 |
| Nov 29 2019 |
9654 |
452.62 |
| Nov 29 2019 |
13619 |
452.62 |
| Nov 22 2019 |
9654 |
452.62 |
| Nov 22 2019 |
13619 |
452.62 |
| Nov 15 2019 |
9654 |
452.62 |
| Nov 15 2019 |
13624 |
452.62 |
| Nov 08 2019 |
9632 |
452.62 |
| Nov 08 2019 |
13572 |
452.62 |
| Nov 01 2019 |
9443 |
452.62 |
| Nov 01 2019 |
13395 |
452.62 |
| Oct 25 2019 |
9443 |
452.62 |
| Oct 25 2019 |
13411 |
452.62 |
| Oct 18 2019 |
9483 |
452.62 |
| Oct 18 2019 |
13429 |
452.62 |
| Oct 11 2019 |
9461 |
452.62 |
| Oct 11 2019 |
13411 |
452.62 |
| Oct 04 2019 |
9443 |
452.62 |
| Oct 04 2019 |
13397 |
452.62 |
| Sep 27 2019 |
9446 |
452.62 |
| Sep 27 2019 |
13516 |
452.62 |
| Sep 20 2019 |
9427 |
452.62 |
| Sep 20 2019 |
13512 |
452.62 |
| Sep 13 2019 |
9493 |
452.62 |
| Sep 13 2019 |
13510 |
452.62 |
| Sep 06 2019 |
9663 |
452.62 |
| Sep 06 2019 |
13736 |
452.62 |
| Aug 30 2019 |
9716 |
452.62 |
| Aug 30 2019 |
13834 |
452.62 |
| Aug 23 2019 |
9852 |
452.62 |
| Aug 23 2019 |
13999 |
452.62 |
| Aug 16 2019 |
9810 |
452.62 |
| Aug 16 2019 |
13994 |
452.62 |
| Aug 09 2019 |
9856 |
452.62 |
| Aug 09 2019 |
14050 |
452.62 |
| Aug 02 2019 |
9938 |
452.62 |
| Aug 02 2019 |
14157 |
452.62 |
| Jul 26 2019 |
9949 |
452.62 |
| Jul 26 2019 |
14250 |
452.62 |
| Jul 19 2019 |
10117 |
452.62 |
| Jul 19 2019 |
14339 |
452.62 |
| Jul 12 2019 |
10124 |
452.62 |
| Jul 12 2019 |
14473 |
452.62 |
| Jul 05 2019 |
10312 |
452.62 |
| Jul 05 2019 |
14785 |
452.62 |
| Jun 28 2019 |
10384 |
452.62 |
| Jun 28 2019 |
14941 |
452.62 |
| Jun 21 2019 |
10369 |
452.62 |
| Jun 21 2019 |
14831 |
452.62 |
| Jun 14 2019 |
10372 |
452.62 |
| Jun 14 2019 |
14953 |
452.62 |
| Jun 07 2019 |
10452 |
452.62 |
| Jun 07 2019 |
15144 |
452.62 |
| May 31 2019 |
10407 |
452.62 |
| May 31 2019 |
15099 |
452.62 |
| May 24 2019 |
10393 |
452.62 |
| May 24 2019 |
15151 |
452.62 |
| May 17 2019 |
10454 |
452.62 |
| May 17 2019 |
15159 |
452.62 |
| May 10 2019 |
10545 |
452.62 |
| May 10 2019 |
15088 |
452.62 |
