| Oct 16 2024 |
11553 |
443.54 |
| Oct 09 2024 |
11848 |
443.54 |
| Oct 02 2024 |
7088 |
443.54 |
| Sep 25 2024 |
6690 |
439.77 |
| Sep 18 2024 |
6429 |
439.77 |
| Sep 11 2024 |
5848 |
439.77 |
| Sep 04 2024 |
5586 |
439.77 |
| Aug 28 2024 |
3282 |
437.37 |
| Aug 21 2024 |
3429 |
437.37 |
| Aug 14 2024 |
3530 |
438.86 |
| Aug 07 2024 |
3530 |
438.86 |
| Jul 31 2024 |
3559 |
438.86 |
| Jul 24 2024 |
3463 |
438.86 |
| Jul 17 2024 |
3486 |
438.86 |
| Jul 10 2024 |
3417 |
438.86 |
| Jul 03 2024 |
3422 |
438.86 |
| Jun 26 2024 |
3322 |
438.86 |
| Jun 19 2024 |
3344 |
438.86 |
| Jun 12 2024 |
3300 |
438.86 |
| Jun 05 2024 |
3091 |
438.86 |
| May 29 2024 |
3054 |
438.86 |
| May 22 2024 |
2982 |
438.86 |
| May 15 2024 |
3154 |
438.86 |
| May 08 2024 |
3175 |
438.86 |
| May 01 2024 |
3289 |
438.86 |
| Apr 24 2024 |
4741 |
438.86 |
| Apr 17 2024 |
4858 |
438.86 |
| Apr 10 2024 |
4711 |
438.86 |
| Apr 03 2024 |
4683 |
438.86 |
| Mar 27 2024 |
4659 |
438.86 |
| Mar 21 2024 |
4673 |
438.86 |
| Mar 14 2024 |
4666 |
438.86 |
| Mar 07 2024 |
4684 |
438.86 |
| Feb 29 2024 |
4692 |
438.86 |
| Feb 22 2024 |
4701 |
438.86 |
| Feb 15 2024 |
4733 |
438.86 |
| Feb 08 2024 |
4751 |
438.86 |
| Feb 01 2024 |
4763 |
438.86 |
| Jan 25 2024 |
4776 |
438.86 |
| Jan 18 2024 |
4808 |
438.86 |
| Jan 11 2024 |
4830 |
438.86 |
| Jan 04 2024 |
4830 |
438.86 |
| Dec 28 2023 |
4792 |
438.86 |
| Dec 21 2023 |
4792 |
438.86 |
| Dec 14 2023 |
4792 |
438.86 |
| Dec 07 2023 |
4765 |
438.86 |
| Sep 09 2021 |
9118 |
464.65 |
| Sep 02 2021 |
9267 |
464.65 |
| Aug 26 2021 |
9359 |
468.51 |
| Aug 19 2021 |
9539 |
468.51 |
| Aug 12 2021 |
3368 |
470.18 |
| Aug 05 2021 |
3380 |
470.18 |
| Jul 29 2021 |
3474 |
470.18 |
| Jul 22 2021 |
3555 |
470.18 |
| Jul 15 2021 |
3634 |
470.18 |
| Jul 08 2021 |
3677 |
470.18 |
| Jul 01 2021 |
3682 |
470.18 |
| Jun 24 2021 |
3706 |
470.18 |
| Jun 01 2021 |
3696 |
470.18 |
| May 01 2021 |
3744 |
470.18 |
| Apr 01 2021 |
4099 |
470.18 |
| Mar 01 2021 |
4519 |
470.18 |
| Feb 01 2021 |
4449 |
470.18 |
| Jan 01 2021 |
4407 |
470.18 |
| Dec 01 2020 |
3855 |
470.18 |
| Nov 01 2020 |
4438 |
470.18 |
| Oct 01 2020 |
4456 |
470.18 |
| Sep 01 2020 |
4597 |
470.18 |
| Aug 01 2020 |
4477 |
470.18 |
| Jul 01 2020 |
5053 |
470.18 |
| Apr 01 2020 |
6342 |
470.18 |
| Mar 01 2020 |
6432 |
470.18 |
| Feb 01 2020 |
6435 |
470.18 |
| Jan 01 2020 |
6436 |
470.18 |
| Dec 01 2019 |
6420 |
470.18 |
| Nov 01 2019 |
6344 |
470.18 |
| Oct 01 2019 |
6186 |
470.18 |
| Sep 01 2019 |
14177 |
472.95 |
