| Apr 07 2026 |
754 |
295.08 |
| Apr 07 2026 |
794 |
295.08 |
| Mar 31 2026 |
748 |
295.08 |
| Mar 31 2026 |
769 |
295.08 |
| Mar 24 2026 |
753 |
295.08 |
| Mar 24 2026 |
768 |
295.08 |
| Mar 17 2026 |
735 |
295.08 |
| Mar 17 2026 |
765 |
295.08 |
| Mar 10 2026 |
732 |
295.08 |
| Mar 10 2026 |
756 |
295.08 |
| Mar 03 2026 |
732 |
295.08 |
| Mar 03 2026 |
759 |
295.08 |
| Feb 24 2026 |
745 |
295.08 |
| Feb 24 2026 |
765 |
295.08 |
| Feb 17 2026 |
4111 |
256.29 |
| Feb 17 2026 |
729 |
295.08 |
| Feb 17 2026 |
733 |
295.08 |
| Feb 10 2026 |
4111 |
256.29 |
| Feb 10 2026 |
705 |
295.08 |
| Feb 10 2026 |
724 |
295.08 |
| Feb 03 2026 |
4111 |
256.29 |
| Feb 03 2026 |
710 |
295.08 |
| Feb 03 2026 |
733 |
295.08 |
| Jan 27 2026 |
4109 |
256.29 |
| Jan 27 2026 |
700 |
295.08 |
| Jan 27 2026 |
724 |
295.08 |
| Jan 20 2026 |
4109 |
256.29 |
| Jan 20 2026 |
697 |
295.08 |
| Jan 20 2026 |
724 |
295.08 |
| Jan 13 2026 |
4109 |
256.29 |
| Jan 13 2026 |
696 |
295.08 |
| Jan 13 2026 |
723 |
295.08 |
| Jan 06 2026 |
4109 |
256.29 |
| Jan 06 2026 |
697 |
295.08 |
| Jan 06 2026 |
724 |
295.08 |
| Dec 30 2025 |
4109 |
256.29 |
| Dec 30 2025 |
696 |
295.08 |
| Dec 30 2025 |
723 |
295.08 |
| Dec 23 2025 |
4109 |
256.29 |
| Dec 23 2025 |
696 |
295.08 |
| Dec 23 2025 |
723 |
295.08 |
| Dec 16 2025 |
4109 |
256.29 |
| Dec 16 2025 |
696 |
295.08 |
| Dec 16 2025 |
723 |
295.08 |
| Dec 09 2025 |
4001 |
256.29 |
| Dec 09 2025 |
696 |
295.08 |
| Dec 09 2025 |
723 |
295.08 |
| Dec 02 2025 |
3973 |
256.29 |
| Dec 02 2025 |
696 |
295.08 |
| Dec 02 2025 |
723 |
295.08 |
| Nov 25 2025 |
3930 |
256.29 |
| Nov 25 2025 |
696 |
295.08 |
| Nov 25 2025 |
723 |
295.08 |
| Nov 18 2025 |
3928 |
256.29 |
| Nov 18 2025 |
696 |
295.08 |
| Nov 18 2025 |
723 |
295.08 |
| Nov 11 2025 |
3737 |
256.29 |
| Nov 11 2025 |
697 |
295.08 |
| Nov 11 2025 |
723 |
295.08 |
| Nov 04 2025 |
3741 |
256.29 |
| Nov 04 2025 |
697 |
295.08 |
| Nov 04 2025 |
723 |
295.08 |
| Oct 28 2025 |
3840 |
256.29 |
| Oct 28 2025 |
697 |
295.08 |
| Oct 28 2025 |
731 |
295.08 |
| Oct 21 2025 |
3834 |
256.29 |
| Oct 21 2025 |
697 |
295.08 |
| Oct 21 2025 |
758 |
295.08 |
| Oct 14 2025 |
3902 |
256.29 |
| Oct 14 2025 |
700 |
295.08 |
| Oct 14 2025 |
735 |
295.08 |
| Oct 07 2025 |
3925 |
256.29 |
| Oct 07 2025 |
700 |
295.08 |
| Oct 07 2025 |
725 |
295.08 |
| Sep 30 2025 |
3945 |
256.29 |
| Sep 30 2025 |
695 |
295.08 |
| Sep 30 2025 |
728 |
295.08 |
| Sep 23 2025 |
3953 |
256.29 |
| Sep 23 2025 |
697 |
295.08 |
| Sep 23 2025 |
730 |
295.08 |
| Sep 16 2025 |
3946 |
256.29 |
| Sep 16 2025 |
648 |
295.08 |
| Sep 16 2025 |
687 |
295.08 |
| Sep 09 2025 |
4017 |
256.29 |
| Sep 09 2025 |
653 |
295.08 |
| Sep 09 2025 |
615 |
295.08 |
| Sep 02 2025 |
3161 |
256.29 |
| Sep 02 2025 |
660 |
295.08 |
| Sep 02 2025 |
626 |
295.08 |
| Aug 26 2025 |
3158 |
256.29 |
| Aug 26 2025 |
655 |
295.08 |
| Aug 26 2025 |
655 |
295.08 |
| Aug 19 2025 |
3186 |
256.29 |
| Aug 19 2025 |
667 |
295.08 |
| Aug 19 2025 |
625 |
295.08 |
| Aug 12 2025 |
3289 |
256.29 |
| Aug 12 2025 |
1501 |
295.08 |
| Aug 12 2025 |
1405 |
295.08 |
| Aug 05 2025 |
3478 |
256.29 |
| Aug 05 2025 |
1498 |
295.08 |
| Aug 05 2025 |
1402 |
295.08 |
| Jul 29 2025 |
3513 |
256.29 |
| Jul 29 2025 |
1509 |
295.08 |
| Jul 29 2025 |
1443 |
295.08 |
| Jul 22 2025 |
3420 |
256.29 |
| Jul 22 2025 |
1518 |
295.08 |
| Jul 22 2025 |
1441 |
295.08 |
| Jul 15 2025 |
3517 |
256.29 |
| Jul 15 2025 |
1475 |
295.08 |
| Jul 15 2025 |
1388 |
295.08 |
| Jul 08 2025 |
3525 |
256.29 |
| Jul 08 2025 |
1517 |
295.08 |
| Jul 08 2025 |
1492 |
295.08 |
| Jul 01 2025 |
3486 |
256.29 |
| Jul 01 2025 |
1564 |
295.08 |
| Jul 01 2025 |
1532 |
295.08 |
| Jun 24 2025 |
3488 |
256.29 |
| Jun 24 2025 |
1507 |
295.08 |
| Jun 24 2025 |
1448 |
295.08 |
| Jun 17 2025 |
3534 |
256.29 |
| Jun 17 2025 |
1507 |
295.08 |
| Jun 17 2025 |
1450 |
295.08 |
| Jun 10 2025 |
3070 |
256.29 |
| Jun 10 2025 |
1510 |
295.08 |
| Jun 10 2025 |
1456 |
295.08 |
| Jun 03 2025 |
3070 |
256.29 |
| Jun 03 2025 |
1487 |
295.08 |
| Jun 03 2025 |
1485 |
295.08 |
| May 27 2025 |
3449 |
256.29 |
| May 27 2025 |
1490 |
295.08 |
| May 27 2025 |
1503 |
295.08 |
| May 20 2025 |
2915 |
256.29 |
| May 20 2025 |
1439 |
295.08 |
| May 20 2025 |
1504 |
295.08 |
| May 13 2025 |
2916 |
256.29 |
| May 13 2025 |
1427 |
295.08 |
| May 13 2025 |
1490 |
295.08 |
| May 06 2025 |
2930 |
256.29 |
| May 06 2025 |
1423 |
295.08 |
| May 06 2025 |
1519 |
295.08 |
| Apr 29 2025 |
2709 |
256.29 |
| Apr 29 2025 |
1879 |
308.78 |
| Apr 29 2025 |
2035 |
308.78 |
| Apr 22 2025 |
2748 |
256.29 |
| Apr 22 2025 |
1894 |
308.78 |
| Apr 22 2025 |
1991 |
308.78 |
| Apr 15 2025 |
3127 |
256.29 |
| Apr 15 2025 |
2386 |
322.49 |
| Apr 15 2025 |
2643 |
322.49 |
| Apr 08 2025 |
3045 |
256.29 |
| Apr 08 2025 |
2393 |
322.49 |
| Apr 08 2025 |
2646 |
322.49 |
| Apr 01 2025 |
3010 |
256.29 |
| Apr 01 2025 |
2400 |
322.49 |
| Apr 01 2025 |
2432 |
322.49 |
| Mar 25 2025 |
3005 |
256.29 |
| Mar 25 2025 |
2405 |
322.49 |
| Mar 25 2025 |
2455 |
322.49 |
| Mar 18 2025 |
2383 |
322.49 |
| Mar 18 2025 |
2440 |
322.49 |
| Mar 11 2025 |
2377 |
322.49 |
| Mar 11 2025 |
2430 |
322.49 |
| Mar 04 2025 |
2368 |
322.49 |
| Mar 04 2025 |
2434 |
322.49 |
| Feb 25 2025 |
2374 |
322.49 |
| Feb 25 2025 |
2435 |
322.49 |
| Feb 18 2025 |
2363 |
322.49 |
| Feb 18 2025 |
2428 |
322.49 |
| Feb 11 2025 |
2355 |
322.49 |
| Feb 11 2025 |
2438 |
322.49 |
| Feb 04 2025 |
2352 |
322.49 |
| Feb 04 2025 |
2436 |
322.49 |
| Jan 29 2025 |
2355 |
322.49 |
| Jan 29 2025 |
2425 |
322.49 |
| Jan 22 2025 |
2344 |
322.49 |
| Jan 22 2025 |
2441 |
322.49 |
| Jan 15 2025 |
2342 |
322.49 |
| Jan 15 2025 |
2462 |
322.49 |
| Jan 08 2025 |
1217 |
322.49 |
| Jan 08 2025 |
1421 |
322.49 |
| Jan 01 2025 |
1230 |
322.49 |
| Jan 01 2025 |
1426 |
322.49 |
| Dec 25 2024 |
1229 |
322.49 |
| Dec 25 2024 |
1425 |
322.49 |
| Dec 18 2024 |
1229 |
322.49 |
| Dec 18 2024 |
1425 |
322.49 |
| Dec 11 2024 |
1227 |
322.49 |
| Dec 11 2024 |
1424 |
322.49 |
| Dec 04 2024 |
1227 |
322.49 |
| Dec 04 2024 |
1424 |
322.49 |
| Nov 27 2024 |
1227 |
322.49 |
| Nov 27 2024 |
1424 |
322.49 |
| Nov 20 2024 |
1229 |
322.49 |
| Nov 20 2024 |
1424 |
322.49 |
| Nov 13 2024 |
1229 |
322.49 |
| Nov 13 2024 |
1425 |
322.49 |
| Nov 06 2024 |
1228 |
322.49 |
| Nov 06 2024 |
1414 |
322.49 |
| Oct 30 2024 |
1230 |
322.49 |
| Oct 30 2024 |
1378 |
322.49 |
| Oct 23 2024 |
1229 |
322.49 |
| Oct 23 2024 |
1837 |
322.49 |
| Oct 16 2024 |
1229 |
322.49 |
| Oct 16 2024 |
1834 |
322.49 |
| Oct 09 2024 |
1232 |
322.49 |
| Oct 09 2024 |
1822 |
322.49 |
| Oct 02 2024 |
1225 |
322.49 |
| Oct 02 2024 |
1787 |
322.49 |
| Sep 25 2024 |
1216 |
322.49 |
| Sep 25 2024 |
1782 |
322.49 |
| Sep 18 2024 |
1209 |
322.49 |
| Sep 18 2024 |
1763 |
322.49 |
| Sep 11 2024 |
1184 |
322.49 |
| Sep 11 2024 |
1742 |
322.49 |
| Sep 04 2024 |
1197 |
322.49 |
| Sep 04 2024 |
1735 |
322.49 |
| Aug 28 2024 |
1212 |
322.49 |
| Aug 28 2024 |
1736 |
322.49 |
| Aug 21 2024 |
995 |
322.49 |
| Aug 21 2024 |
1537 |
322.49 |
| Aug 14 2024 |
939 |
322.49 |
| Aug 14 2024 |
1434 |
322.49 |
| Aug 07 2024 |
1725 |
322.49 |
| Aug 07 2024 |
2154 |
322.49 |
| Jul 31 2024 |
1763 |
322.49 |
| Jul 31 2024 |
2182 |
322.49 |
| Jul 24 2024 |
1787 |
322.49 |
| Jul 24 2024 |
2094 |
322.49 |
| Jul 17 2024 |
1782 |
322.49 |
| Jul 17 2024 |
2069 |
322.49 |
| Jul 10 2024 |
1074 |
322.49 |
| Jul 10 2024 |
1432 |
322.49 |
| Jul 03 2024 |
1113 |
322.49 |
| Jul 03 2024 |
1531 |
322.49 |
| Jun 26 2024 |
1140 |
322.49 |
| Jun 26 2024 |
1433 |
322.49 |
| Jun 19 2024 |
1110 |
322.49 |
| Jun 19 2024 |
1428 |
322.49 |
| Jun 12 2024 |
1105 |
322.49 |
| Jun 12 2024 |
1403 |
322.49 |
| Jun 05 2024 |
1102 |
322.49 |
| Jun 05 2024 |
1410 |
322.49 |
| May 29 2024 |
1116 |
322.49 |
| May 29 2024 |
1396 |
322.49 |
| May 22 2024 |
1098 |
322.49 |
| May 22 2024 |
1494 |
322.49 |
| May 15 2024 |
1050 |
322.49 |
| May 15 2024 |
1497 |
322.49 |
| Nov 04 2021 |
1691 |
353.32 |
| Oct 28 2021 |
1692 |
353.32 |
| Oct 21 2021 |
1694 |
353.32 |
| Oct 14 2021 |
1691 |
353.32 |
| Oct 07 2021 |
1690 |
353.32 |
| Sep 30 2021 |
1652 |
353.32 |
| Sep 23 2021 |
1618 |
353.32 |
| Sep 16 2021 |
1600 |
353.32 |
| Sep 09 2021 |
1588 |
353.32 |
| Sep 02 2021 |
1589 |
353.32 |
| Aug 26 2021 |
1492 |
353.32 |
| Aug 19 2021 |
1469 |
353.32 |
| Aug 12 2021 |
1468 |
353.32 |
| Aug 05 2021 |
1425 |
353.32 |
| Jul 29 2021 |
1404 |
353.32 |
| Jul 22 2021 |
1233 |
353.32 |
| Jul 15 2021 |
1189 |
353.32 |
| Jul 08 2021 |
1121 |
353.32 |
| Jul 01 2021 |
1096 |
353.32 |
| Jun 24 2021 |
1045 |
353.32 |
| Jun 17 2021 |
911 |
353.32 |
| Jun 10 2021 |
853 |
353.32 |
| Jun 03 2021 |
742 |
353.32 |
| May 27 2021 |
748 |
353.32 |
| May 07 2021 |
2733 |
353.32 |
| Nov 06 2020 |
772 |
353.32 |
| Oct 30 2020 |
739 |
353.32 |
| Oct 23 2020 |
730 |
353.32 |
| Oct 16 2020 |
732 |
353.32 |
| Oct 09 2020 |
722 |
353.32 |
| Oct 02 2020 |
653 |
353.32 |
| Sep 25 2020 |
656 |
353.32 |
| Sep 18 2020 |
655 |
353.32 |
| Sep 11 2020 |
616 |
353.32 |
| Sep 04 2020 |
757 |
353.32 |
| Aug 28 2020 |
865 |
353.32 |
| Aug 21 2020 |
939 |
353.32 |
| Aug 14 2020 |
949 |
353.32 |
| Aug 07 2020 |
1012 |
353.32 |
| Jul 31 2020 |
1064 |
353.32 |
| Jul 24 2020 |
1141 |
353.32 |
| Jul 17 2020 |
1187 |
353.32 |
| Jul 10 2020 |
1266 |
353.32 |
| Jul 03 2020 |
1261 |
353.32 |
| Jun 26 2020 |
1401 |
353.32 |
| Jun 19 2020 |
1513 |
353.32 |
| Jun 12 2020 |
1555 |
353.32 |
| Jun 05 2020 |
1624 |
353.32 |
| May 29 2020 |
1687 |
353.32 |
| May 22 2020 |
1768 |
353.32 |
| May 15 2020 |
1853 |
353.32 |
| May 08 2020 |
1898 |
353.32 |
| May 01 2020 |
4679 |
409.42 |
| May 01 2020 |
3922 |
381.37 |
| Apr 24 2020 |
4832 |
409.42 |
| Apr 24 2020 |
4141 |
381.37 |
| Apr 17 2020 |
4853 |
409.42 |
| Apr 17 2020 |
4269 |
381.37 |
| Apr 10 2020 |
4956 |
409.42 |
| Apr 10 2020 |
4364 |
381.37 |
| Apr 03 2020 |
5100 |
409.42 |
| Apr 03 2020 |
4511 |
381.37 |
| Mar 27 2020 |
5215 |
409.42 |
| Mar 27 2020 |
4686 |
381.37 |
| Mar 20 2020 |
5290 |
409.42 |
| Mar 20 2020 |
4766 |
381.37 |
| Mar 13 2020 |
5329 |
409.42 |
| Mar 13 2020 |
4840 |
381.37 |
| Mar 06 2020 |
5371 |
409.42 |
| Mar 06 2020 |
4872 |
381.37 |
| Feb 28 2020 |
5352 |
409.42 |
| Feb 28 2020 |
4901 |
381.37 |
| Feb 21 2020 |
5284 |
409.42 |
| Feb 21 2020 |
4832 |
381.37 |
| Feb 14 2020 |
5314 |
409.42 |
| Feb 14 2020 |
4847 |
381.37 |
| Feb 07 2020 |
5276 |
409.42 |
| Feb 07 2020 |
4838 |
381.37 |
| Jan 31 2020 |
5295 |
409.42 |
| Jan 31 2020 |
4853 |
381.37 |
| Jan 24 2020 |
5302 |
409.42 |
| Jan 24 2020 |
4865 |
381.37 |
| Jan 17 2020 |
5278 |
409.42 |
| Jan 17 2020 |
4840 |
381.37 |
| Jan 10 2020 |
5275 |
409.42 |
| Jan 10 2020 |
4837 |
381.37 |
| Jan 03 2020 |
5279 |
409.42 |
| Jan 03 2020 |
4838 |
381.37 |
| Dec 27 2019 |
5275 |
409.42 |
| Dec 27 2019 |
4839 |
381.37 |
| Dec 20 2019 |
5275 |
409.42 |
| Dec 20 2019 |
4839 |
381.37 |
| Dec 13 2019 |
5275 |
409.42 |
| Dec 13 2019 |
4839 |
381.37 |
| Dec 06 2019 |
5272 |
409.42 |
| Dec 06 2019 |
4837 |
381.37 |
| Nov 29 2019 |
5264 |
409.42 |
| Nov 29 2019 |
4847 |
381.37 |
| Nov 22 2019 |
5264 |
409.42 |
| Nov 22 2019 |
4847 |
381.37 |
| Nov 15 2019 |
5265 |
409.42 |
| Nov 15 2019 |
4848 |
381.37 |
| Nov 08 2019 |
5268 |
409.42 |
| Nov 08 2019 |
7897 |
409.42 |
| Nov 01 2019 |
5261 |
409.42 |
| Nov 01 2019 |
7789 |
409.42 |
| Oct 25 2019 |
5271 |
409.42 |
| Oct 25 2019 |
7799 |
409.42 |
| Oct 18 2019 |
5271 |
409.42 |
| Oct 18 2019 |
7808 |
409.42 |
| Oct 11 2019 |
5271 |
409.42 |
| Oct 11 2019 |
7807 |
409.42 |
| Oct 04 2019 |
5278 |
409.42 |
| Oct 04 2019 |
7801 |
409.42 |
| Sep 27 2019 |
5272 |
409.42 |
| Sep 27 2019 |
7877 |
409.42 |
| Sep 20 2019 |
5279 |
409.42 |
| Sep 20 2019 |
7884 |
409.42 |
| Sep 13 2019 |
5256 |
409.42 |
| Sep 13 2019 |
7903 |
409.42 |
| Sep 06 2019 |
5258 |
409.42 |
| Sep 06 2019 |
8032 |
409.42 |
| Aug 30 2019 |
5302 |
409.42 |
| Aug 30 2019 |
8086 |
409.42 |
| Aug 23 2019 |
5352 |
409.42 |
| Aug 23 2019 |
8166 |
409.42 |
| Aug 16 2019 |
5381 |
409.42 |
| Aug 16 2019 |
8172 |
409.42 |
| Aug 09 2019 |
5391 |
409.42 |
| Aug 09 2019 |
8204 |
409.42 |
| Aug 02 2019 |
5436 |
409.42 |
| Aug 02 2019 |
8263 |
409.42 |
| Jul 26 2019 |
5486 |
409.42 |
| Jul 26 2019 |
8354 |
409.42 |
| Jul 19 2019 |
5495 |
409.42 |
| Jul 19 2019 |
8371 |
409.42 |
| Jul 12 2019 |
5659 |
409.42 |
| Jul 12 2019 |
8514 |
409.42 |
| Jul 05 2019 |
5897 |
409.42 |
| Jul 05 2019 |
8766 |
409.42 |
| Jun 28 2019 |
6013 |
409.42 |
| Jun 28 2019 |
8887 |
409.42 |
| Jun 21 2019 |
5997 |
409.42 |
| Jun 21 2019 |
8838 |
409.42 |
| Jun 14 2019 |
6085 |
409.42 |
| Jun 14 2019 |
8868 |
409.42 |
| Jun 07 2019 |
6211 |
409.42 |
| Jun 07 2019 |
8977 |
409.42 |
| May 31 2019 |
6185 |
409.42 |
| May 31 2019 |
9004 |
409.42 |
| May 24 2019 |
6258 |
409.42 |
| May 24 2019 |
9050 |
409.42 |
| May 17 2019 |
6315 |
409.42 |
| May 17 2019 |
9077 |
409.42 |
| May 10 2019 |
6306 |
409.42 |
| May 10 2019 |
9003 |
409.42 |
