| Apr 28 2026 |
6677 |
556.4 |
| Apr 28 2026 |
8795 |
556.4 |
| Apr 21 2026 |
6616 |
556.4 |
| Apr 21 2026 |
8764 |
556.4 |
| Apr 14 2026 |
6647 |
556.4 |
| Apr 14 2026 |
8772 |
556.4 |
| Apr 07 2026 |
6606 |
556.4 |
| Apr 07 2026 |
8768 |
556.4 |
| Mar 31 2026 |
6630 |
556.4 |
| Mar 31 2026 |
8635 |
556.4 |
| Mar 24 2026 |
6644 |
556.4 |
| Mar 24 2026 |
8638 |
556.4 |
| Mar 17 2026 |
6608 |
556.4 |
| Mar 17 2026 |
8647 |
556.4 |
| Mar 10 2026 |
6458 |
556.4 |
| Mar 10 2026 |
8519 |
556.4 |
| Mar 03 2026 |
6442 |
556.4 |
| Mar 03 2026 |
8497 |
556.4 |
| Feb 24 2026 |
6429 |
556.4 |
| Feb 24 2026 |
8524 |
556.4 |
| Feb 17 2026 |
6371 |
556.4 |
| Feb 17 2026 |
8338 |
556.4 |
| Feb 10 2026 |
6330 |
556.4 |
| Feb 10 2026 |
8412 |
556.4 |
| Feb 03 2026 |
6340 |
556.4 |
| Feb 03 2026 |
8434 |
556.4 |
| Jan 27 2026 |
6344 |
556.4 |
| Jan 27 2026 |
8467 |
556.4 |
| Jan 20 2026 |
6328 |
556.4 |
| Jan 20 2026 |
8465 |
556.4 |
| Jan 13 2026 |
6335 |
556.4 |
| Jan 13 2026 |
8465 |
556.4 |
| Jan 06 2026 |
6328 |
556.4 |
| Jan 06 2026 |
8459 |
556.4 |
| Dec 30 2025 |
6322 |
556.4 |
| Dec 30 2025 |
8456 |
556.4 |
| Dec 23 2025 |
6323 |
556.4 |
| Dec 23 2025 |
8431 |
556.4 |
| Dec 16 2025 |
6323 |
556.4 |
| Dec 16 2025 |
8473 |
556.4 |
| Dec 09 2025 |
6323 |
556.4 |
| Dec 09 2025 |
8487 |
556.4 |
| Dec 02 2025 |
6324 |
556.4 |
| Dec 02 2025 |
8489 |
556.4 |
| Nov 25 2025 |
6324 |
556.4 |
| Nov 25 2025 |
8489 |
556.4 |
| Nov 18 2025 |
6324 |
556.4 |
| Nov 18 2025 |
8489 |
556.4 |
| Nov 11 2025 |
6289 |
556.4 |
| Nov 11 2025 |
8465 |
556.4 |
| Nov 04 2025 |
6289 |
556.4 |
| Nov 04 2025 |
8465 |
556.4 |
| Oct 28 2025 |
6290 |
556.4 |
| Oct 28 2025 |
8517 |
556.4 |
| Oct 21 2025 |
6290 |
556.4 |
| Oct 21 2025 |
8807 |
556.4 |
| Oct 14 2025 |
6325 |
556.4 |
| Oct 14 2025 |
8766 |
556.4 |
| Oct 07 2025 |
6312 |
556.4 |
| Oct 07 2025 |
8474 |
556.4 |
| Sep 30 2025 |
6292 |
556.4 |
| Sep 30 2025 |
8506 |
556.4 |
| Sep 23 2025 |
6293 |
556.4 |
| Sep 23 2025 |
8474 |
556.4 |
| Sep 16 2025 |
6186 |
556.4 |
| Sep 16 2025 |
8424 |
556.4 |
| Sep 09 2025 |
6217 |
556.4 |
| Sep 09 2025 |
8365 |
556.4 |
| Sep 02 2025 |
6240 |
556.4 |
| Sep 02 2025 |
8681 |
556.4 |
| Aug 26 2025 |
6300 |
556.4 |
| Aug 26 2025 |
8757 |
556.4 |
| Aug 19 2025 |
6286 |
556.4 |
| Aug 19 2025 |
8635 |
556.4 |
| Aug 12 2025 |
8542 |
556.4 |
| Aug 12 2025 |
10788 |
556.4 |
| Aug 05 2025 |
8554 |
556.4 |
| Aug 05 2025 |
10918 |
556.4 |
| Jul 29 2025 |
8672 |
556.4 |
| Jul 29 2025 |
11094 |
556.4 |
| Jul 22 2025 |
8720 |
556.4 |
| Jul 22 2025 |
11155 |
556.4 |
| Jul 15 2025 |
8651 |
556.4 |
| Jul 15 2025 |
11152 |
556.4 |
| Jul 08 2025 |
8745 |
556.4 |
| Jul 08 2025 |
11688 |
556.4 |
| Jul 01 2025 |
9132 |
556.4 |
| Jul 01 2025 |
12023 |
556.4 |
| Jun 24 2025 |
8861 |
556.4 |
| Jun 24 2025 |
11453 |
556.4 |
| Jun 17 2025 |
8928 |
556.4 |
| Jun 17 2025 |
11470 |
556.4 |
| Jun 10 2025 |
9065 |
556.4 |
| Jun 10 2025 |
11650 |
556.4 |
| Jun 03 2025 |
9025 |
556.4 |
| Jun 03 2025 |
11642 |
556.4 |
| May 27 2025 |
9108 |
556.4 |
| May 27 2025 |
11796 |
556.4 |
| May 20 2025 |
8942 |
556.4 |
| May 20 2025 |
11987 |
556.4 |
| May 13 2025 |
8884 |
556.4 |
| May 13 2025 |
11982 |
556.4 |
| May 01 2020 |
15954 |
571.93 |
| May 01 2020 |
21681 |
571.93 |
| Apr 24 2020 |
16532 |
571.93 |
| Apr 24 2020 |
23198 |
571.93 |
| Apr 17 2020 |
16662 |
571.93 |
| Apr 17 2020 |
23667 |
571.93 |
| Apr 10 2020 |
17068 |
571.93 |
| Apr 10 2020 |
24237 |
571.93 |
| Apr 03 2020 |
17461 |
571.93 |
| Apr 03 2020 |
24815 |
571.93 |
| Mar 27 2020 |
17886 |
571.93 |
| Mar 27 2020 |
25463 |
571.93 |
| Mar 20 2020 |
18170 |
571.93 |
| Mar 20 2020 |
25796 |
571.93 |
| Mar 13 2020 |
18322 |
571.93 |
| Mar 13 2020 |
26153 |
571.93 |
| Mar 06 2020 |
18458 |
571.93 |
| Mar 06 2020 |
26394 |
571.93 |
| Feb 28 2020 |
18454 |
571.93 |
| Feb 28 2020 |
26393 |
571.93 |
| Feb 21 2020 |
18263 |
571.93 |
| Feb 21 2020 |
26169 |
571.93 |
| Feb 14 2020 |
18320 |
571.93 |
| Feb 14 2020 |
26229 |
571.93 |
| Feb 07 2020 |
18208 |
571.93 |
| Feb 07 2020 |
26048 |
571.93 |
| Jan 31 2020 |
18246 |
571.93 |
| Jan 31 2020 |
26111 |
571.93 |
| Jan 24 2020 |
18294 |
571.93 |
| Jan 24 2020 |
26152 |
571.93 |
| Jan 17 2020 |
18125 |
571.93 |
| Jan 17 2020 |
26021 |
571.93 |
| Jan 10 2020 |
18122 |
571.93 |
| Jan 10 2020 |
26022 |
571.93 |
| Jan 03 2020 |
18130 |
571.93 |
| Jan 03 2020 |
26031 |
571.93 |
| Dec 27 2019 |
18118 |
571.93 |
| Dec 27 2019 |
26025 |
571.93 |
| Dec 20 2019 |
18118 |
571.93 |
| Dec 20 2019 |
26025 |
571.93 |
| Dec 13 2019 |
18119 |
571.93 |
| Dec 13 2019 |
26026 |
571.93 |
| Dec 06 2019 |
18111 |
571.93 |
| Dec 06 2019 |
26015 |
571.93 |
| Nov 29 2019 |
18044 |
571.93 |
| Nov 29 2019 |
25972 |
571.93 |
| Nov 22 2019 |
18044 |
571.93 |
| Nov 22 2019 |
25972 |
571.93 |
| Nov 15 2019 |
18045 |
571.93 |
| Nov 15 2019 |
25977 |
571.93 |
| Nov 08 2019 |
18061 |
571.93 |
| Nov 08 2019 |
25882 |
571.93 |
| Nov 01 2019 |
18037 |
571.93 |
| Nov 01 2019 |
25498 |
571.93 |
| Oct 25 2019 |
18057 |
571.93 |
| Oct 25 2019 |
25518 |
571.93 |
| Oct 18 2019 |
18057 |
571.93 |
| Oct 18 2019 |
25577 |
571.93 |
| Oct 11 2019 |
18057 |
571.93 |
| Oct 11 2019 |
25527 |
571.93 |
| Oct 04 2019 |
18086 |
571.93 |
| Oct 04 2019 |
25498 |
571.93 |
| Sep 27 2019 |
18099 |
571.93 |
| Sep 27 2019 |
25638 |
571.93 |
| Sep 20 2019 |
18121 |
571.93 |
| Sep 20 2019 |
25609 |
571.93 |
| Sep 13 2019 |
18120 |
571.93 |
| Sep 13 2019 |
25676 |
571.93 |
| Sep 06 2019 |
18136 |
571.93 |
| Sep 06 2019 |
26178 |
571.93 |
| Aug 30 2019 |
18328 |
571.93 |
| Aug 30 2019 |
26338 |
571.93 |
| Aug 23 2019 |
18454 |
571.93 |
| Aug 23 2019 |
26635 |
571.93 |
| Aug 16 2019 |
18395 |
571.93 |
| Aug 16 2019 |
26547 |
571.93 |
| Aug 09 2019 |
18469 |
571.93 |
| Aug 09 2019 |
26665 |
571.93 |
| Aug 02 2019 |
18645 |
571.93 |
| Aug 02 2019 |
26867 |
571.93 |
| Jul 26 2019 |
18768 |
571.93 |
| Jul 26 2019 |
27007 |
571.93 |
| Jul 19 2019 |
18840 |
571.93 |
| Jul 19 2019 |
27224 |
571.93 |
| Jul 12 2019 |
18971 |
571.93 |
| Jul 12 2019 |
27262 |
571.93 |
| Jul 05 2019 |
19431 |
571.93 |
| Jul 05 2019 |
27736 |
571.93 |
| Jun 28 2019 |
19658 |
571.93 |
| Jun 28 2019 |
27974 |
571.93 |
| Jun 21 2019 |
19609 |
571.93 |
| Jun 21 2019 |
27768 |
571.93 |
| Jun 14 2019 |
19784 |
571.93 |
| Jun 14 2019 |
27847 |
571.93 |
| Jun 07 2019 |
20050 |
571.93 |
| Jun 07 2019 |
28120 |
571.93 |
| May 31 2019 |
19952 |
571.93 |
| May 31 2019 |
28025 |
571.93 |
| May 24 2019 |
19938 |
571.93 |
| May 24 2019 |
28045 |
571.93 |
| May 17 2019 |
20036 |
571.93 |
| May 17 2019 |
28052 |
571.93 |
| May 10 2019 |
20021 |
571.93 |
| May 10 2019 |
28063 |
571.93 |
