| Jun 23 2026 |
2494 |
329.49 |
| Jun 23 2026 |
2815 |
329.49 |
| Jun 16 2026 |
2496 |
329.49 |
| Jun 16 2026 |
2800 |
329.49 |
| Jun 09 2026 |
2479 |
329.49 |
| Jun 09 2026 |
2809 |
329.49 |
| Jun 02 2026 |
2228 |
375.13 |
| Jun 02 2026 |
2462 |
329.49 |
| Jun 02 2026 |
3439 |
347.75 |
| May 26 2026 |
2234 |
375.13 |
| May 26 2026 |
2482 |
329.49 |
| May 26 2026 |
3469 |
347.75 |
| May 19 2026 |
2527 |
375.13 |
| May 19 2026 |
2447 |
329.49 |
| May 19 2026 |
3449 |
347.75 |
| May 12 2026 |
2600 |
375.13 |
| May 12 2026 |
2464 |
329.49 |
| May 12 2026 |
3479 |
347.75 |
| May 05 2026 |
2650 |
375.13 |
| May 05 2026 |
2436 |
329.49 |
| May 05 2026 |
3446 |
347.75 |
| Apr 28 2026 |
2629 |
375.13 |
| Apr 28 2026 |
2468 |
329.49 |
| Apr 28 2026 |
3561 |
347.75 |
| Apr 21 2026 |
2624 |
375.13 |
| Apr 21 2026 |
2456 |
329.49 |
| Apr 21 2026 |
3642 |
347.75 |
| Apr 14 2026 |
2623 |
375.13 |
| Apr 14 2026 |
2404 |
329.49 |
| Apr 14 2026 |
3638 |
347.75 |
| Apr 07 2026 |
2562 |
375.13 |
| Apr 07 2026 |
2411 |
329.49 |
| Apr 07 2026 |
3638 |
347.75 |
| Mar 31 2026 |
2519 |
375.13 |
| Mar 31 2026 |
2415 |
329.49 |
| Mar 31 2026 |
3695 |
347.75 |
| Mar 24 2026 |
2522 |
375.13 |
| Mar 24 2026 |
2427 |
329.49 |
| Mar 24 2026 |
3734 |
347.75 |
| Mar 17 2026 |
2516 |
375.13 |
| Mar 17 2026 |
2468 |
329.49 |
| Mar 17 2026 |
3729 |
347.75 |
| Mar 10 2026 |
2460 |
375.13 |
| Mar 10 2026 |
2435 |
329.49 |
| Mar 10 2026 |
3726 |
347.75 |
| Mar 03 2026 |
2441 |
375.13 |
| Mar 03 2026 |
2461 |
329.49 |
| Mar 03 2026 |
3764 |
347.75 |
| Feb 24 2026 |
2385 |
375.13 |
| Feb 24 2026 |
2362 |
329.49 |
| Feb 24 2026 |
3645 |
347.75 |
| Feb 17 2026 |
2287 |
375.13 |
| Feb 17 2026 |
2374 |
329.49 |
| Feb 17 2026 |
3713 |
347.75 |
| Feb 10 2026 |
2372 |
375.13 |
| Feb 10 2026 |
2379 |
329.49 |
| Feb 10 2026 |
3750 |
347.75 |
| Feb 03 2026 |
2372 |
375.13 |
| Feb 03 2026 |
2395 |
329.49 |
| Feb 03 2026 |
3766 |
347.75 |
| Jan 27 2026 |
2382 |
375.13 |
| Jan 27 2026 |
2409 |
329.49 |
| Jan 27 2026 |
3788 |
347.75 |
| Jan 20 2026 |
2409 |
375.13 |
| Jan 20 2026 |
2422 |
329.49 |
| Jan 20 2026 |
3809 |
347.75 |
| Jan 13 2026 |
2409 |
375.13 |
| Jan 13 2026 |
2428 |
329.49 |
| Jan 13 2026 |
3819 |
347.75 |
| Jan 06 2026 |
2409 |
375.13 |
| Jan 06 2026 |
2430 |
329.49 |
| Jan 06 2026 |
3821 |
347.75 |
| Dec 30 2025 |
2409 |
375.13 |
| Dec 30 2025 |
2437 |
329.49 |
| Dec 30 2025 |
3826 |
347.75 |
| Dec 23 2025 |
2404 |
375.13 |
| Dec 23 2025 |
2437 |
329.49 |
| Dec 23 2025 |
3819 |
347.75 |
| Dec 16 2025 |
2406 |
375.13 |
| Dec 16 2025 |
2437 |
329.49 |
| Dec 16 2025 |
3826 |
347.75 |
| Dec 09 2025 |
2406 |
375.13 |
| Dec 09 2025 |
2437 |
329.49 |
| Dec 09 2025 |
3826 |
347.75 |
| Dec 02 2025 |
2406 |
375.13 |
| Dec 02 2025 |
2437 |
329.49 |
| Dec 02 2025 |
3827 |
347.75 |
| Nov 25 2025 |
2406 |
375.13 |
| Nov 25 2025 |
2437 |
329.49 |
| Nov 25 2025 |
3827 |
347.75 |
| Nov 18 2025 |
2406 |
375.13 |
| Nov 18 2025 |
2437 |
329.49 |
| Nov 18 2025 |
3827 |
347.75 |
| Nov 11 2025 |
2406 |
375.13 |
| Nov 11 2025 |
2435 |
329.49 |
| Nov 11 2025 |
3826 |
347.75 |
| Nov 04 2025 |
2406 |
375.13 |
| Nov 04 2025 |
2435 |
329.49 |
| Nov 04 2025 |
3826 |
347.75 |
| Oct 28 2025 |
2407 |
375.13 |
| Oct 28 2025 |
2435 |
329.49 |
| Oct 28 2025 |
3832 |
347.75 |
| Oct 21 2025 |
8902 |
325.13 |
| Oct 21 2025 |
2530 |
375.13 |
| Oct 21 2025 |
2435 |
329.49 |
| Oct 21 2025 |
3834 |
347.75 |
| Oct 14 2025 |
9073 |
325.13 |
| Oct 14 2025 |
2530 |
375.13 |
| Oct 14 2025 |
2435 |
329.49 |
| Oct 14 2025 |
3834 |
347.75 |
| Oct 07 2025 |
9182 |
325.13 |
| Oct 07 2025 |
2458 |
375.13 |
| Oct 07 2025 |
2435 |
329.49 |
| Oct 07 2025 |
3826 |
347.75 |
| Sep 30 2025 |
9258 |
325.13 |
| Sep 30 2025 |
2477 |
375.13 |
| Sep 30 2025 |
2443 |
329.49 |
| Sep 30 2025 |
3830 |
347.75 |
| Sep 23 2025 |
9365 |
325.13 |
| Sep 23 2025 |
2473 |
375.13 |
| Sep 23 2025 |
2463 |
329.49 |
| Sep 23 2025 |
3837 |
347.75 |
| Sep 16 2025 |
9221 |
325.13 |
| Sep 16 2025 |
2468 |
375.13 |
| Sep 16 2025 |
2468 |
329.49 |
| Sep 16 2025 |
3847 |
347.75 |
| Sep 09 2025 |
9391 |
325.13 |
| Sep 09 2025 |
2377 |
375.13 |
| Sep 09 2025 |
2474 |
329.49 |
| Sep 09 2025 |
3849 |
347.75 |
| Sep 02 2025 |
7959 |
325.13 |
| Sep 02 2025 |
2423 |
375.13 |
| Sep 02 2025 |
2406 |
329.49 |
| Sep 02 2025 |
12135 |
525.89 |
| Sep 02 2025 |
3808 |
347.75 |
| Aug 26 2025 |
7948 |
325.13 |
| Aug 26 2025 |
2451 |
375.13 |
| Aug 26 2025 |
2670 |
337.41 |
| Aug 26 2025 |
11922 |
525.89 |
| Aug 26 2025 |
4077 |
352.5 |
| Aug 19 2025 |
7987 |
325.13 |
| Aug 19 2025 |
2378 |
375.13 |
| Aug 19 2025 |
2835 |
343.97 |
| Aug 19 2025 |
12187 |
525.89 |
| Aug 19 2025 |
4225 |
356.43 |
| Aug 12 2025 |
8464 |
325.13 |
| Aug 12 2025 |
2385 |
375.13 |
| Aug 12 2025 |
2952 |
336.79 |
| Aug 12 2025 |
12643 |
525.89 |
| Aug 12 2025 |
4208 |
355.96 |
| Aug 05 2025 |
8821 |
325.13 |
| Aug 05 2025 |
2382 |
375.13 |
| Aug 05 2025 |
2939 |
336.79 |
| Aug 05 2025 |
12153 |
525.89 |
| Aug 05 2025 |
4227 |
355.96 |
| Jul 29 2025 |
8875 |
325.13 |
| Jul 29 2025 |
2377 |
375.13 |
| Jul 29 2025 |
2961 |
336.79 |
| Jul 29 2025 |
12252 |
525.89 |
| Jul 29 2025 |
4191 |
355.96 |
| Jul 22 2025 |
8601 |
325.13 |
| Jul 22 2025 |
2404 |
375.13 |
| Jul 22 2025 |
2943 |
336.79 |
| Jul 22 2025 |
12274 |
525.89 |
| Jul 22 2025 |
4296 |
355.96 |
| Jul 15 2025 |
8787 |
325.13 |
| Jul 15 2025 |
2399 |
375.13 |
| Jul 15 2025 |
2908 |
336.79 |
| Jul 15 2025 |
12571 |
525.89 |
| Jul 15 2025 |
4293 |
355.96 |
| Jul 08 2025 |
8792 |
325.13 |
| Jul 08 2025 |
2445 |
375.13 |
| Jul 08 2025 |
2977 |
336.79 |
| Jul 08 2025 |
13049 |
525.89 |
| Jul 08 2025 |
4324 |
355.96 |
| Jul 01 2025 |
8715 |
325.13 |
| Jul 01 2025 |
2443 |
375.13 |
| Jul 01 2025 |
3142 |
336.79 |
| Jul 01 2025 |
12719 |
525.89 |
| Jul 01 2025 |
4303 |
355.96 |
| Jun 24 2025 |
8765 |
325.13 |
| Jun 24 2025 |
2198 |
375.13 |
| Jun 24 2025 |
2985 |
336.79 |
| Jun 24 2025 |
12604 |
525.89 |
| Jun 24 2025 |
4319 |
355.96 |
| Jun 17 2025 |
8902 |
325.13 |
| Jun 17 2025 |
2240 |
375.13 |
| Jun 17 2025 |
2987 |
336.79 |
| Jun 17 2025 |
12891 |
525.89 |
| Jun 17 2025 |
4348 |
355.96 |
| Jun 10 2025 |
7815 |
325.13 |
| Jun 10 2025 |
2969 |
336.79 |
| Jun 10 2025 |
13022 |
525.89 |
| Jun 10 2025 |
3132 |
336.79 |
| Jun 03 2025 |
7815 |
325.13 |
| Jun 03 2025 |
2932 |
336.79 |
| Jun 03 2025 |
13212 |
525.89 |
| Jun 03 2025 |
3151 |
336.79 |
| May 27 2025 |
8873 |
325.13 |
| May 27 2025 |
2950 |
336.79 |
| May 27 2025 |
13154 |
525.89 |
| May 27 2025 |
3190 |
336.79 |
| May 20 2025 |
7780 |
325.13 |
| May 20 2025 |
2874 |
336.79 |
| May 20 2025 |
13461 |
525.89 |
| May 20 2025 |
3277 |
336.79 |
| May 13 2025 |
7651 |
325.13 |
| May 13 2025 |
1506 |
340.19 |
| May 13 2025 |
2807 |
341 |
| May 13 2025 |
13631 |
525.89 |
| May 13 2025 |
3712 |
340.84 |
| May 06 2025 |
7668 |
325.13 |
| May 06 2025 |
1504 |
340.19 |
| May 06 2025 |
2778 |
341 |
| May 06 2025 |
13687 |
525.89 |
| May 06 2025 |
3698 |
340.84 |
| Apr 29 2025 |
7051 |
325.13 |
| Apr 29 2025 |
1503 |
340.19 |
| Apr 29 2025 |
2812 |
341 |
| Apr 29 2025 |
13667 |
525.89 |
| Apr 29 2025 |
3772 |
340.84 |
| Apr 22 2025 |
7257 |
325.13 |
| Apr 22 2025 |
1466 |
340.19 |
| Apr 22 2025 |
2815 |
341 |
| Apr 22 2025 |
13955 |
525.89 |
| Apr 22 2025 |
3817 |
340.84 |
| Apr 15 2025 |
4641 |
273.84 |
| Apr 15 2025 |
1465 |
340.19 |
| Apr 15 2025 |
2809 |
341 |
| Apr 15 2025 |
13797 |
525.89 |
| Apr 15 2025 |
3834 |
340.84 |
| Apr 08 2025 |
4534 |
273.84 |
| Apr 08 2025 |
1486 |
340.19 |
| Apr 08 2025 |
2844 |
341 |
| Apr 08 2025 |
13456 |
525.89 |
| Apr 08 2025 |
3892 |
340.84 |
| Apr 01 2025 |
4478 |
273.84 |
| Apr 01 2025 |
1475 |
340.19 |
| Apr 01 2025 |
2846 |
341 |
| Apr 01 2025 |
13149 |
525.89 |
| Apr 01 2025 |
3876 |
340.84 |
| Mar 25 2025 |
4455 |
273.84 |
| Mar 25 2025 |
1499 |
340.19 |
| Mar 25 2025 |
2842 |
341 |
| Mar 25 2025 |
13091 |
525.89 |
| Mar 25 2025 |
3862 |
340.84 |
| Mar 18 2025 |
4415 |
273.84 |
| Mar 18 2025 |
1466 |
340.19 |
| Mar 18 2025 |
2864 |
341 |
| Mar 18 2025 |
13177 |
525.89 |
| Mar 18 2025 |
3898 |
340.84 |
| Mar 11 2025 |
4363 |
273.84 |
| Mar 11 2025 |
1451 |
340.19 |
| Mar 11 2025 |
2842 |
341 |
| Mar 11 2025 |
13377 |
525.89 |
| Mar 11 2025 |
3890 |
340.84 |
| Mar 04 2025 |
3821 |
273.84 |
| Mar 04 2025 |
1433 |
340.19 |
| Mar 04 2025 |
2857 |
341 |
| Mar 04 2025 |
12933 |
525.89 |
| Mar 04 2025 |
3900 |
340.84 |
| Feb 25 2025 |
3821 |
273.84 |
| Feb 25 2025 |
1453 |
340.19 |
| Feb 25 2025 |
2829 |
341 |
| Feb 25 2025 |
12999 |
525.89 |
| Feb 25 2025 |
3875 |
340.84 |
| Feb 18 2025 |
3821 |
273.84 |
| Feb 18 2025 |
1438 |
340.19 |
| Feb 18 2025 |
2829 |
341 |
| Feb 18 2025 |
12925 |
525.89 |
| Feb 18 2025 |
3882 |
340.84 |
| Feb 11 2025 |
3758 |
273.84 |
| Feb 11 2025 |
1437 |
340.19 |
| Feb 11 2025 |
2828 |
341 |
| Feb 11 2025 |
12657 |
525.89 |
| Feb 11 2025 |
3897 |
340.84 |
| Feb 04 2025 |
3501 |
273.84 |
| Feb 04 2025 |
1435 |
340.19 |
| Feb 04 2025 |
2820 |
341 |
| Feb 04 2025 |
12547 |
525.89 |
| Feb 04 2025 |
3888 |
340.84 |
| Jan 29 2025 |
3486 |
273.84 |
| Jan 29 2025 |
1404 |
340.19 |
| Jan 29 2025 |
2808 |
341 |
| Jan 29 2025 |
12653 |
525.89 |
| Jan 29 2025 |
3875 |
340.84 |
| Jan 22 2025 |
1420 |
340.19 |
| Jan 22 2025 |
2819 |
341 |
| Jan 22 2025 |
12542 |
525.89 |
| Jan 22 2025 |
3876 |
340.84 |
| Jan 15 2025 |
1430 |
340.19 |
| Jan 15 2025 |
2810 |
341 |
| Jan 15 2025 |
12568 |
525.89 |
| Jan 15 2025 |
3872 |
340.84 |
| Jan 08 2025 |
1430 |
340.19 |
| Jan 08 2025 |
2802 |
341 |
| Jan 08 2025 |
12490 |
525.89 |
| Jan 08 2025 |
3839 |
340.84 |
| Jan 01 2025 |
1430 |
340.19 |
| Jan 01 2025 |
2806 |
341 |
| Jan 01 2025 |
11975 |
525.89 |
| Jan 01 2025 |
3841 |
340.84 |
| Dec 25 2024 |
1430 |
340.19 |
| Dec 25 2024 |
2804 |
341 |
| Dec 25 2024 |
11974 |
525.89 |
| Dec 25 2024 |
3839 |
340.84 |
| Dec 18 2024 |
1436 |
340.19 |
| Dec 18 2024 |
2804 |
341 |
| Dec 18 2024 |
11964 |
525.89 |
| Dec 18 2024 |
3836 |
340.84 |
| Dec 11 2024 |
1436 |
340.19 |
| Dec 11 2024 |
2798 |
341 |
| Dec 11 2024 |
11951 |
525.89 |
| Dec 11 2024 |
3833 |
340.84 |
| Dec 04 2024 |
1436 |
340.19 |
| Dec 04 2024 |
2800 |
341 |
| Dec 04 2024 |
11934 |
525.89 |
| Dec 04 2024 |
3835 |
340.84 |
| Nov 27 2024 |
1436 |
340.19 |
| Nov 27 2024 |
2800 |
341 |
| Nov 27 2024 |
12029 |
525.89 |
| Nov 27 2024 |
3835 |
340.84 |
| Nov 20 2024 |
1436 |
340.19 |
| Nov 20 2024 |
2800 |
341 |
| Nov 20 2024 |
12041 |
525.89 |
| Nov 20 2024 |
3835 |
340.84 |
| Nov 13 2024 |
1436 |
340.19 |
| Nov 13 2024 |
2796 |
341 |
| Nov 13 2024 |
12083 |
525.89 |
| Nov 13 2024 |
3831 |
340.84 |
| Nov 06 2024 |
1432 |
340.19 |
| Nov 06 2024 |
2793 |
341 |
| Nov 06 2024 |
12317 |
525.89 |
| Nov 06 2024 |
3831 |
340.84 |
| Oct 30 2024 |
1351 |
340.19 |
| Oct 30 2024 |
2780 |
341 |
| Oct 30 2024 |
12296 |
525.89 |
| Oct 30 2024 |
3824 |
340.84 |
| Oct 23 2024 |
1351 |
340.19 |
| Oct 23 2024 |
2788 |
341 |
| Oct 23 2024 |
12356 |
525.89 |
| Oct 23 2024 |
4040 |
340.84 |
| Oct 16 2024 |
1351 |
340.19 |
| Oct 16 2024 |
2789 |
341 |
| Oct 16 2024 |
14722 |
571.37 |
| Oct 16 2024 |
4045 |
340.84 |
| Oct 09 2024 |
1326 |
340.19 |
| Oct 09 2024 |
2777 |
341 |
| Oct 09 2024 |
15011 |
571.37 |
| Oct 09 2024 |
4044 |
340.84 |
| Oct 02 2024 |
1296 |
340.19 |
| Oct 02 2024 |
2776 |
341 |
| Oct 02 2024 |
4005 |
593.52 |
| Oct 02 2024 |
4035 |
340.84 |
| Sep 25 2024 |
1290 |
340.19 |
| Sep 25 2024 |
2760 |
341 |
| Sep 25 2024 |
4293 |
593.52 |
| Sep 25 2024 |
4044 |
340.84 |
| Sep 18 2024 |
1291 |
340.19 |
| Sep 18 2024 |
2749 |
341 |
| Sep 18 2024 |
10916 |
627.33 |
| Sep 18 2024 |
3998 |
340.84 |
| Sep 11 2024 |
1291 |
340.19 |
| Sep 11 2024 |
2729 |
341 |
| Sep 11 2024 |
9751 |
627.33 |
| Sep 11 2024 |
3997 |
340.84 |
| Sep 04 2024 |
1653 |
344.63 |
| Sep 04 2024 |
9489 |
627.33 |
| Sep 04 2024 |
2462 |
344.63 |
| Aug 28 2024 |
1650 |
344.63 |
| Aug 28 2024 |
9195 |
627.33 |
| Aug 28 2024 |
2458 |
344.63 |
| Aug 21 2024 |
881 |
314.88 |
| Aug 21 2024 |
8959 |
627.33 |
| Aug 21 2024 |
1341 |
314.88 |
| Aug 14 2024 |
835 |
314.88 |
| Aug 14 2024 |
8810 |
627.33 |
| Aug 14 2024 |
1261 |
314.88 |
| Aug 07 2024 |
1468 |
314.88 |
| Aug 07 2024 |
8680 |
627.33 |
| Aug 07 2024 |
1831 |
314.88 |
| Jul 31 2024 |
1495 |
314.88 |
| Jul 31 2024 |
8737 |
627.33 |
| Jul 31 2024 |
1852 |
314.88 |
| Jul 24 2024 |
1526 |
314.88 |
| Jul 24 2024 |
8735 |
627.33 |
| Jul 24 2024 |
1776 |
314.88 |
| Jul 17 2024 |
1517 |
314.88 |
| Jul 17 2024 |
8582 |
627.33 |
| Jul 17 2024 |
1758 |
314.88 |
| Jul 10 2024 |
946 |
314.88 |
| Jul 10 2024 |
8698 |
627.33 |
| Jul 10 2024 |
1262 |
314.88 |
| Jul 03 2024 |
1090 |
321.17 |
| Jul 03 2024 |
8582 |
627.33 |
| Jul 03 2024 |
1503 |
321.17 |
| Jun 26 2024 |
1117 |
321.17 |
| Jun 26 2024 |
8448 |
627.33 |
| Jun 26 2024 |
1406 |
321.17 |
| Jun 19 2024 |
1089 |
321.17 |
| Jun 19 2024 |
8374 |
627.33 |
| Jun 19 2024 |
1404 |
321.17 |
| Jun 12 2024 |
1084 |
321.17 |
| Jun 12 2024 |
8374 |
627.33 |
| Jun 12 2024 |
1381 |
321.17 |
| Jun 05 2024 |
1082 |
321.17 |
| Jun 05 2024 |
8339 |
627.33 |
| Jun 05 2024 |
1387 |
321.17 |
| May 29 2024 |
1093 |
321.17 |
| May 29 2024 |
8646 |
627.33 |
| May 29 2024 |
1370 |
321.17 |
| May 22 2024 |
1076 |
321.17 |
| May 22 2024 |
8439 |
627.33 |
| May 22 2024 |
1468 |
321.17 |
| May 15 2024 |
1155 |
331.62 |
| May 15 2024 |
2291 |
325.85 |
| May 15 2024 |
8319 |
627.33 |
| May 15 2024 |
3226 |
327 |
| May 08 2024 |
1176 |
331.62 |
| May 08 2024 |
2250 |
325.85 |
| May 08 2024 |
7859 |
627.33 |
| May 08 2024 |
3195 |
327 |
| May 01 2024 |
1196 |
331.62 |
| May 01 2024 |
2268 |
325.85 |
| May 01 2024 |
7703 |
627.33 |
| May 01 2024 |
3275 |
327 |
| Apr 24 2024 |
1536 |
331.62 |
| Apr 24 2024 |
1978 |
286.26 |
| Apr 24 2024 |
11207 |
627.33 |
| Apr 24 2024 |
2612 |
286.26 |
| Apr 17 2024 |
1528 |
331.62 |
| Apr 17 2024 |
1977 |
286.26 |
| Apr 17 2024 |
11142 |
627.33 |
| Apr 17 2024 |
2741 |
286.26 |
| Apr 10 2024 |
1550 |
331.62 |
| Apr 10 2024 |
1977 |
286.26 |
| Apr 10 2024 |
11198 |
627.33 |
| Apr 10 2024 |
2749 |
286.26 |
| Apr 03 2024 |
1533 |
331.62 |
| Apr 03 2024 |
1975 |
286.26 |
| Apr 03 2024 |
11174 |
627.33 |
| Apr 03 2024 |
2749 |
286.26 |
| Mar 27 2024 |
1544 |
331.62 |
| Mar 27 2024 |
1972 |
286.26 |
| Mar 27 2024 |
11263 |
627.33 |
| Mar 27 2024 |
2753 |
286.26 |
| Mar 21 2024 |
1538 |
331.62 |
| Mar 21 2024 |
1979 |
286.26 |
| Mar 21 2024 |
11305 |
627.33 |
| Mar 21 2024 |
2772 |
286.26 |
| Mar 14 2024 |
1567 |
331.62 |
| Mar 14 2024 |
1970 |
286.26 |
| Mar 14 2024 |
11235 |
627.33 |
| Mar 14 2024 |
2746 |
286.26 |
| Mar 07 2024 |
1562 |
331.62 |
| Mar 07 2024 |
1982 |
286.26 |
| Mar 07 2024 |
11113 |
627.33 |
| Mar 07 2024 |
2752 |
286.26 |
| Feb 29 2024 |
1563 |
331.62 |
| Feb 29 2024 |
1982 |
286.26 |
| Feb 29 2024 |
11114 |
627.33 |
| Feb 29 2024 |
2765 |
286.26 |
| Feb 22 2024 |
1571 |
331.62 |
| Feb 22 2024 |
1981 |
286.26 |
| Feb 22 2024 |
11125 |
627.33 |
| Feb 22 2024 |
2776 |
286.26 |
| Feb 15 2024 |
1541 |
331.62 |
| Feb 15 2024 |
1985 |
286.26 |
| Feb 15 2024 |
11138 |
627.33 |
| Feb 15 2024 |
2773 |
286.26 |
| Feb 08 2024 |
1515 |
331.62 |
| Feb 08 2024 |
1985 |
286.26 |
| Feb 08 2024 |
11307 |
627.33 |
| Feb 08 2024 |
2742 |
286.26 |
| Feb 01 2024 |
1478 |
331.62 |
| Feb 01 2024 |
2016 |
286.26 |
| Feb 01 2024 |
11354 |
627.33 |
| Feb 01 2024 |
2686 |
286.26 |
| Jan 25 2024 |
1453 |
331.62 |
| Jan 25 2024 |
2015 |
286.26 |
| Jan 25 2024 |
11407 |
627.33 |
| Jan 25 2024 |
2683 |
286.26 |
| Jan 18 2024 |
1453 |
331.62 |
| Jan 18 2024 |
2008 |
286.26 |
| Jan 18 2024 |
11308 |
627.33 |
| Jan 18 2024 |
2680 |
286.26 |
| Jan 11 2024 |
1453 |
331.62 |
| Jan 11 2024 |
2008 |
286.26 |
| Jan 11 2024 |
11277 |
627.33 |
| Jan 11 2024 |
2681 |
286.26 |
| Jan 04 2024 |
1453 |
331.62 |
| Jan 04 2024 |
2009 |
286.26 |
| Jan 04 2024 |
11275 |
627.33 |
| Jan 04 2024 |
2683 |
286.26 |
| Dec 28 2023 |
1453 |
331.62 |
| Dec 28 2023 |
2009 |
286.26 |
| Dec 28 2023 |
11239 |
627.33 |
| Dec 28 2023 |
2684 |
286.26 |
| Dec 21 2023 |
1453 |
331.62 |
| Dec 21 2023 |
2009 |
286.26 |
| Dec 21 2023 |
11239 |
627.33 |
| Dec 21 2023 |
2684 |
286.26 |
| Dec 14 2023 |
1453 |
331.62 |
| Dec 14 2023 |
2009 |
286.26 |
| Dec 14 2023 |
11239 |
627.33 |
| Dec 14 2023 |
2685 |
286.26 |
| Dec 07 2023 |
1453 |
331.62 |
| Dec 07 2023 |
2009 |
286.26 |
| Dec 07 2023 |
11204 |
627.33 |
| Dec 07 2023 |
2685 |
286.26 |
| Nov 30 2023 |
1458 |
331.62 |
| Nov 30 2023 |
2009 |
286.26 |
| Nov 30 2023 |
10780 |
627.33 |
| Nov 30 2023 |
2684 |
286.26 |
| Nov 23 2023 |
1458 |
331.62 |
| Nov 23 2023 |
2009 |
286.26 |
| Nov 23 2023 |
10764 |
627.33 |
| Nov 23 2023 |
2678 |
286.26 |
| Nov 16 2023 |
1458 |
331.62 |
| Nov 16 2023 |
2009 |
286.26 |
| Nov 16 2023 |
10407 |
627.33 |
| Nov 16 2023 |
2675 |
286.26 |
| Nov 09 2023 |
1465 |
331.62 |
| Nov 09 2023 |
2015 |
286.26 |
| Nov 09 2023 |
10184 |
627.33 |
| Nov 09 2023 |
2683 |
286.26 |
| Nov 02 2023 |
1464 |
331.62 |
| Nov 02 2023 |
2015 |
286.26 |
| Nov 02 2023 |
10096 |
627.33 |
| Nov 02 2023 |
2683 |
286.26 |
| Oct 26 2023 |
1454 |
331.62 |
| Oct 26 2023 |
2026 |
286.26 |
| Oct 26 2023 |
2686 |
286.26 |
| Oct 19 2023 |
1454 |
331.62 |
| Oct 19 2023 |
2026 |
286.26 |
| Oct 19 2023 |
2662 |
286.26 |
| Oct 12 2023 |
1454 |
331.62 |
| Oct 12 2023 |
2024 |
286.26 |
| Oct 12 2023 |
2661 |
286.26 |
| Oct 05 2023 |
1440 |
331.62 |
| Oct 05 2023 |
2027 |
286.26 |
| Oct 05 2023 |
2603 |
286.26 |
| Sep 28 2023 |
1443 |
331.62 |
| Sep 28 2023 |
2032 |
286.26 |
| Sep 28 2023 |
2619 |
286.26 |
| Sep 21 2023 |
1440 |
331.62 |
| Sep 21 2023 |
2029 |
286.26 |
| Sep 21 2023 |
2619 |
286.26 |
| Sep 14 2023 |
1456 |
331.62 |
| Sep 14 2023 |
2038 |
286.26 |
| Sep 14 2023 |
2630 |
286.26 |
| Sep 07 2023 |
1467 |
331.62 |
| Sep 07 2023 |
2046 |
286.26 |
| Sep 07 2023 |
2638 |
286.26 |
| Aug 31 2023 |
1460 |
331.62 |
| Aug 31 2023 |
2078 |
286.26 |
| Aug 31 2023 |
2661 |
286.26 |
| Aug 24 2023 |
1469 |
331.62 |
| Aug 24 2023 |
1454 |
264.14 |
| Aug 24 2023 |
2684 |
286.88 |
| Aug 17 2023 |
1478 |
331.62 |
| Aug 17 2023 |
1475 |
264.14 |
| Aug 17 2023 |
2711 |
286.88 |
| Aug 10 2023 |
1492 |
331.62 |
| Aug 10 2023 |
1493 |
264.14 |
| Aug 10 2023 |
2714 |
286.88 |
| Aug 03 2023 |
1478 |
331.62 |
| Aug 03 2023 |
1498 |
264.14 |
| Aug 03 2023 |
2713 |
286.88 |
| Jul 27 2023 |
1491 |
331.62 |
| Jul 27 2023 |
1502 |
264.14 |
| Jul 27 2023 |
2718 |
286.88 |
| Jul 20 2023 |
1530 |
331.62 |
| Jul 20 2023 |
1547 |
264.14 |
| Jul 20 2023 |
2700 |
286.88 |
| Jul 13 2023 |
1544 |
331.62 |
| Jul 13 2023 |
1560 |
264.14 |
| Jul 13 2023 |
2733 |
286.88 |
| Jul 06 2023 |
1541 |
331.62 |
| Jul 06 2023 |
1098 |
244.28 |
| Jul 06 2023 |
1935 |
264.14 |
| Jun 29 2023 |
1543 |
331.62 |
| Jun 29 2023 |
1089 |
244.28 |
| Jun 29 2023 |
1937 |
264.14 |
| Jun 22 2023 |
1532 |
331.62 |
| Jun 22 2023 |
1123 |
244.28 |
| Jun 22 2023 |
1954 |
264.14 |
| Jun 15 2023 |
1467 |
331.62 |
| Jun 15 2023 |
1151 |
244.28 |
| Jun 15 2023 |
1982 |
264.14 |
| Jun 08 2023 |
1480 |
331.62 |
| Jun 08 2023 |
1179 |
244.28 |
| Jun 08 2023 |
2006 |
264.14 |
| Jun 01 2023 |
1465 |
331.62 |
| Jun 01 2023 |
1188 |
244.28 |
| Jun 01 2023 |
2817 |
286.88 |
| May 25 2023 |
1195 |
244.28 |
| May 25 2023 |
1498 |
244.28 |
| May 18 2023 |
1203 |
244.28 |
| May 18 2023 |
1504 |
244.28 |
| May 11 2023 |
1203 |
244.28 |
| May 11 2023 |
1489 |
244.28 |
| May 04 2023 |
1200 |
244.28 |
| May 04 2023 |
1478 |
244.28 |
| Apr 27 2023 |
1208 |
244.28 |
| Apr 27 2023 |
1488 |
244.28 |
| Apr 20 2023 |
1390 |
253.05 |
| Apr 20 2023 |
1726 |
253.05 |
| Apr 13 2023 |
1382 |
253.05 |
| Apr 13 2023 |
1732 |
253.05 |
| Apr 06 2023 |
1391 |
253.05 |
| Apr 06 2023 |
1743 |
253.05 |
| Mar 30 2023 |
1388 |
253.05 |
| Mar 30 2023 |
1749 |
253.05 |
| Mar 23 2023 |
1384 |
253.05 |
| Mar 23 2023 |
1754 |
253.05 |
| Mar 16 2023 |
1383 |
253.05 |
| Mar 16 2023 |
1756 |
253.05 |
| Mar 09 2023 |
1378 |
253.05 |
| Mar 09 2023 |
1751 |
253.05 |
| Mar 02 2023 |
1380 |
253.05 |
| Mar 02 2023 |
1761 |
253.05 |
| Feb 23 2023 |
1380 |
253.05 |
| Feb 23 2023 |
1758 |
253.05 |
| Feb 16 2023 |
1377 |
253.05 |
| Feb 16 2023 |
1737 |
253.05 |
| Feb 09 2023 |
1375 |
253.05 |
| Feb 09 2023 |
1735 |
253.05 |
| Feb 02 2023 |
1371 |
253.05 |
| Feb 02 2023 |
1732 |
253.05 |
| Jan 26 2023 |
1371 |
253.05 |
| Jan 26 2023 |
1730 |
253.05 |
| Jan 19 2023 |
1364 |
253.05 |
| Jan 19 2023 |
1726 |
253.05 |
| Jan 12 2023 |
1364 |
253.05 |
| Jan 12 2023 |
1726 |
253.05 |
| Jan 05 2023 |
1364 |
253.05 |
| Jan 05 2023 |
1726 |
253.05 |
| Dec 29 2022 |
1364 |
253.05 |
| Dec 29 2022 |
1726 |
253.05 |
| Dec 22 2022 |
1364 |
253.05 |
| Dec 22 2022 |
1726 |
253.05 |
| Dec 15 2022 |
1364 |
253.05 |
| Dec 15 2022 |
1729 |
253.05 |
| Dec 08 2022 |
1364 |
253.05 |
| Dec 08 2022 |
1727 |
253.05 |
| Dec 01 2022 |
1364 |
253.05 |
| Dec 01 2022 |
1727 |
253.05 |
| Nov 24 2022 |
1364 |
253.05 |
| Nov 24 2022 |
1727 |
253.05 |
| Nov 17 2022 |
1361 |
253.05 |
| Nov 17 2022 |
1731 |
253.05 |
| Nov 10 2022 |
1361 |
253.05 |
| Nov 10 2022 |
1732 |
253.05 |
| Nov 03 2022 |
1357 |
253.05 |
| Nov 03 2022 |
1726 |
253.05 |
| Oct 27 2022 |
1359 |
253.05 |
| Oct 27 2022 |
1729 |
253.05 |
| Oct 20 2022 |
1359 |
253.05 |
| Oct 20 2022 |
1729 |
253.05 |
| Oct 13 2022 |
1359 |
253.05 |
| Oct 13 2022 |
1727 |
253.05 |
| Oct 06 2022 |
1359 |
253.05 |
| Oct 06 2022 |
1729 |
253.05 |
| Sep 29 2022 |
1358 |
253.05 |
| Sep 29 2022 |
1731 |
253.05 |
| Sep 22 2022 |
1356 |
253.05 |
| Sep 22 2022 |
1735 |
253.05 |
| Sep 15 2022 |
1354 |
253.05 |
| Sep 15 2022 |
1736 |
253.05 |
| Sep 08 2022 |
1354 |
253.05 |
| Sep 08 2022 |
1737 |
253.05 |
| Sep 01 2022 |
1339 |
253.05 |
| Sep 01 2022 |
1701 |
253.05 |
| Aug 25 2022 |
1381 |
256.19 |
| Aug 25 2022 |
1767 |
256.19 |
| Aug 18 2022 |
1377 |
256.19 |
| Aug 18 2022 |
1761 |
256.19 |
| Aug 11 2022 |
1367 |
256.19 |
| Aug 11 2022 |
1757 |
256.19 |
| Aug 04 2022 |
1369 |
256.19 |
| Aug 04 2022 |
1747 |
256.19 |
| Jul 28 2022 |
1113 |
240.56 |
| Jul 28 2022 |
1417 |
240.56 |
| Jul 21 2022 |
277 |
204.29 |
| Jul 21 2022 |
272 |
204.29 |
| Jul 14 2022 |
277 |
204.29 |
| Jul 14 2022 |
272 |
204.29 |
| Jul 07 2022 |
277 |
204.29 |
| Jul 07 2022 |
273 |
204.29 |
| Jun 30 2022 |
280 |
204.29 |
| Jun 30 2022 |
275 |
204.29 |
| Jun 23 2022 |
279 |
204.29 |
| Jun 23 2022 |
275 |
204.29 |
| Jun 16 2022 |
286 |
204.29 |
| Jun 16 2022 |
283 |
204.29 |
| Jun 09 2022 |
287 |
204.29 |
| Jun 09 2022 |
291 |
204.29 |
| Jun 02 2022 |
299 |
204.29 |
| Jun 02 2022 |
295 |
204.29 |
| May 26 2022 |
298 |
204.29 |
| May 26 2022 |
295 |
204.29 |
| May 19 2022 |
301 |
204.29 |
| May 19 2022 |
294 |
204.29 |
| May 12 2022 |
301 |
204.29 |
| May 12 2022 |
288 |
204.29 |
| May 05 2022 |
295 |
204.29 |
| May 05 2022 |
272 |
204.29 |
| Apr 28 2022 |
302 |
204.29 |
| Apr 28 2022 |
351 |
204.29 |
| Apr 21 2022 |
310 |
204.29 |
| Apr 21 2022 |
287 |
204.29 |
| Apr 14 2022 |
309 |
204.29 |
| Apr 14 2022 |
288 |
204.29 |
| Apr 07 2022 |
309 |
204.29 |
| Apr 07 2022 |
284 |
204.29 |
| Mar 31 2022 |
311 |
204.29 |
| Mar 31 2022 |
286 |
204.29 |
| Mar 24 2022 |
310 |
204.29 |
| Mar 24 2022 |
295 |
204.29 |
| Mar 17 2022 |
312 |
204.29 |
| Mar 17 2022 |
297 |
204.29 |
| Mar 10 2022 |
310 |
204.29 |
| Mar 10 2022 |
295 |
204.29 |
| Mar 03 2022 |
296 |
204.29 |
| Mar 03 2022 |
279 |
204.29 |
| Feb 24 2022 |
292 |
204.29 |
| Feb 24 2022 |
271 |
204.29 |
| Feb 17 2022 |
299 |
204.29 |
| Feb 17 2022 |
264 |
204.29 |
| Feb 10 2022 |
290 |
204.29 |
| Feb 10 2022 |
253 |
204.29 |
| Feb 03 2022 |
285 |
204.29 |
| Feb 03 2022 |
248 |
204.29 |
| Jan 27 2022 |
286 |
204.29 |
| Jan 27 2022 |
247 |
204.29 |
| Jan 20 2022 |
285 |
204.29 |
| Jan 20 2022 |
247 |
204.29 |
| Jan 13 2022 |
284 |
204.29 |
| Jan 13 2022 |
247 |
204.29 |
| Jan 06 2022 |
284 |
204.29 |
| Jan 06 2022 |
247 |
204.29 |
| Dec 30 2021 |
284 |
204.29 |
| Dec 30 2021 |
247 |
204.29 |
| Dec 23 2021 |
284 |
204.29 |
| Dec 23 2021 |
247 |
204.29 |
| Dec 16 2021 |
284 |
204.29 |
| Dec 16 2021 |
247 |
204.29 |
| Dec 09 2021 |
284 |
204.29 |
| Dec 09 2021 |
247 |
204.29 |
| Dec 02 2021 |
284 |
204.29 |
| Dec 02 2021 |
247 |
204.29 |
| Nov 25 2021 |
284 |
204.29 |
| Nov 25 2021 |
247 |
204.29 |
| Nov 18 2021 |
285 |
204.29 |
| Nov 18 2021 |
248 |
204.29 |
| Nov 11 2021 |
285 |
204.29 |
| Nov 11 2021 |
248 |
204.29 |
| Nov 04 2021 |
285 |
204.29 |
| Nov 04 2021 |
247 |
204.29 |
| Oct 28 2021 |
285 |
204.29 |
| Oct 28 2021 |
247 |
204.29 |
| Oct 21 2021 |
285 |
204.29 |
| Oct 21 2021 |
247 |
204.29 |
| Oct 14 2021 |
285 |
204.29 |
| Oct 14 2021 |
247 |
204.29 |
| Oct 07 2021 |
285 |
204.29 |
| Oct 07 2021 |
247 |
204.29 |
| Sep 30 2021 |
278 |
204.29 |
| Sep 30 2021 |
239 |
204.29 |
| Sep 23 2021 |
258 |
204.29 |
| Sep 23 2021 |
223 |
204.29 |
| Sep 16 2021 |
251 |
204.29 |
| Sep 16 2021 |
218 |
204.29 |
| Sep 09 2021 |
248 |
204.29 |
| Sep 09 2021 |
217 |
204.29 |
| Sep 02 2021 |
235 |
204.29 |
| Sep 02 2021 |
216 |
204.29 |
| Aug 19 2021 |
3818 |
439.58 |
| Aug 19 2021 |
4897 |
439.58 |
| Aug 12 2021 |
3807 |
439.58 |
| Aug 12 2021 |
4913 |
439.58 |
| Aug 05 2021 |
3798 |
439.58 |
| Aug 05 2021 |
4889 |
439.58 |
| Jul 29 2021 |
776 |
335.94 |
| Jul 29 2021 |
3761 |
439.58 |
| Jul 29 2021 |
2440 |
387.76 |
| Jul 22 2021 |
687 |
335.94 |
| Jul 22 2021 |
3688 |
439.58 |
| Jul 22 2021 |
2257 |
387.76 |
| Jul 15 2021 |
712 |
335.94 |
| Jul 15 2021 |
3630 |
439.58 |
| Jul 15 2021 |
2213 |
387.76 |
| Jul 08 2021 |
681 |
335.94 |
| Jul 08 2021 |
2203 |
403.3 |
| Jul 08 2021 |
3596 |
380.85 |
| Jul 01 2021 |
676 |
335.94 |
| Jul 01 2021 |
2157 |
403.3 |
| Jul 01 2021 |
3577 |
380.85 |
| Jun 24 2021 |
664 |
335.94 |
| Jun 24 2021 |
2105 |
403.3 |
| Jun 24 2021 |
3545 |
380.85 |
| Jun 17 2021 |
604 |
335.94 |
| Jun 17 2021 |
1908 |
403.3 |
| Jun 17 2021 |
3395 |
380.85 |
| Jun 10 2021 |
572 |
335.94 |
| Jun 10 2021 |
2350 |
390.05 |
| Jun 10 2021 |
3130 |
379.23 |
| Jun 03 2021 |
3066 |
379.23 |
| May 27 2021 |
554 |
335.94 |
| May 27 2021 |
1848 |
390.05 |
| May 27 2021 |
2104 |
379.23 |
| May 07 2021 |
3846 |
369.44 |
| Aug 21 2020 |
3292 |
439.58 |
| Aug 21 2020 |
5026 |
439.58 |
| Aug 14 2020 |
3401 |
439.58 |
| Aug 14 2020 |
5180 |
439.58 |
| Aug 07 2020 |
3663 |
439.58 |
| Aug 07 2020 |
5557 |
439.58 |
| Jul 31 2020 |
3966 |
439.58 |
| Jul 31 2020 |
331 |
335.94 |
| Jul 31 2020 |
2446 |
387.76 |
| Jul 24 2020 |
4307 |
439.58 |
| Jul 24 2020 |
341 |
335.94 |
| Jul 24 2020 |
2616 |
387.76 |
| Jul 17 2020 |
4683 |
439.58 |
| Jul 17 2020 |
387 |
335.94 |
| Jul 17 2020 |
2749 |
387.76 |
| Jul 10 2020 |
405 |
335.94 |
| Jul 10 2020 |
2950 |
403.3 |
| Jul 10 2020 |
2525 |
380.85 |
| Jul 03 2020 |
2970 |
403.3 |
| Jul 03 2020 |
409 |
335.94 |
| Jul 03 2020 |
2544 |
380.85 |
| Jun 26 2020 |
3185 |
403.3 |
| Jun 26 2020 |
459 |
335.94 |
| Jun 26 2020 |
2747 |
380.85 |
| Jun 19 2020 |
3302 |
403.3 |
| Jun 19 2020 |
481 |
335.94 |
| Jun 19 2020 |
2916 |
380.85 |
| Jun 12 2020 |
2658 |
390.05 |
| Jun 12 2020 |
488 |
335.94 |
| Jun 12 2020 |
2923 |
379.23 |
| Jun 05 2020 |
2790 |
390.05 |
| Jun 05 2020 |
496 |
335.94 |
| Jun 05 2020 |
3029 |
379.23 |
| May 29 2020 |
2884 |
390.05 |
| May 29 2020 |
535 |
335.94 |
| May 29 2020 |
3126 |
379.23 |
| May 22 2020 |
572 |
335.94 |
| May 22 2020 |
3003 |
390.05 |
| May 22 2020 |
3269 |
379.23 |
| May 15 2020 |
1978 |
395.43 |
| May 15 2020 |
3078 |
390.05 |
| May 15 2020 |
1359 |
363.29 |
| May 15 2020 |
2744 |
369.44 |
| May 08 2020 |
3143 |
390.05 |
| May 08 2020 |
2038 |
395.43 |
| May 08 2020 |
1401 |
363.29 |
| May 08 2020 |
2803 |
369.44 |
| May 01 2020 |
1526 |
363.29 |
| May 01 2020 |
3332 |
390.05 |
| May 01 2020 |
2280 |
395.43 |
| May 01 2020 |
3018 |
369.44 |
| Apr 24 2020 |
2772 |
379.62 |
| Apr 24 2020 |
2311 |
395.43 |
| Apr 24 2020 |
1611 |
363.29 |
| Apr 24 2020 |
2475 |
358.89 |
| Apr 17 2020 |
1726 |
363.29 |
| Apr 17 2020 |
2785 |
379.62 |
| Apr 17 2020 |
2318 |
395.43 |
| Apr 17 2020 |
2570 |
358.89 |
| Apr 10 2020 |
1785 |
363.29 |
| Apr 10 2020 |
2840 |
379.62 |
| Apr 10 2020 |
2360 |
395.43 |
| Apr 10 2020 |
2613 |
358.89 |
| Apr 03 2020 |
2537 |
395.43 |
| Apr 03 2020 |
2925 |
379.62 |
| Apr 03 2020 |
1879 |
363.29 |
| Apr 03 2020 |
2698 |
358.89 |
| Mar 27 2020 |
2682 |
395.43 |
| Mar 27 2020 |
2986 |
379.62 |
| Mar 27 2020 |
1985 |
363.29 |
| Mar 27 2020 |
2807 |
358.89 |
| Mar 20 2020 |
2723 |
395.43 |
| Mar 20 2020 |
3035 |
379.62 |
| Mar 20 2020 |
2047 |
363.29 |
| Mar 20 2020 |
2853 |
358.89 |
| Mar 13 2020 |
2135 |
363.29 |
| Mar 13 2020 |
2703 |
395.43 |
| Mar 13 2020 |
3057 |
379.62 |
| Mar 13 2020 |
2935 |
358.89 |
| Mar 06 2020 |
3090 |
379.62 |
| Mar 06 2020 |
2756 |
395.43 |
| Mar 06 2020 |
2181 |
363.29 |
| Mar 06 2020 |
2967 |
358.89 |
| Feb 28 2020 |
3078 |
379.62 |
| Feb 28 2020 |
2855 |
395.43 |
| Feb 28 2020 |
2226 |
363.29 |
| Feb 28 2020 |
3005 |
358.89 |
| Feb 21 2020 |
2199 |
363.29 |
| Feb 21 2020 |
2784 |
395.43 |
| Feb 21 2020 |
3042 |
379.62 |
| Feb 21 2020 |
2970 |
358.89 |
| Feb 14 2020 |
3053 |
379.62 |
| Feb 14 2020 |
2822 |
395.43 |
| Feb 14 2020 |
2201 |
363.29 |
| Feb 14 2020 |
2976 |
358.89 |
| Feb 07 2020 |
2860 |
395.43 |
| Feb 07 2020 |
3039 |
379.62 |
| Feb 07 2020 |
2198 |
363.29 |
| Feb 07 2020 |
2963 |
358.89 |
| Jan 31 2020 |
2864 |
395.43 |
| Jan 31 2020 |
3050 |
379.62 |
| Jan 31 2020 |
2217 |
363.29 |
| Jan 31 2020 |
2975 |
358.89 |
| Jan 24 2020 |
2216 |
363.29 |
| Jan 24 2020 |
2859 |
395.43 |
| Jan 24 2020 |
3060 |
379.62 |
| Jan 24 2020 |
2982 |
358.89 |
| Jan 17 2020 |
2859 |
395.43 |
| Jan 17 2020 |
3050 |
379.62 |
| Jan 17 2020 |
2221 |
363.29 |
| Jan 17 2020 |
2964 |
358.89 |
| Jan 10 2020 |
3047 |
379.62 |
| Jan 10 2020 |
2859 |
395.43 |
| Jan 10 2020 |
2221 |
363.29 |
| Jan 10 2020 |
2963 |
358.89 |
| Jan 03 2020 |
2859 |
395.43 |
| Jan 03 2020 |
3052 |
379.62 |
| Jan 03 2020 |
2222 |
363.29 |
| Jan 03 2020 |
2967 |
358.89 |
| Dec 27 2019 |
2861 |
395.43 |
| Dec 27 2019 |
3053 |
379.62 |
| Dec 27 2019 |
2222 |
363.29 |
| Dec 27 2019 |
2968 |
358.89 |
| Dec 20 2019 |
3053 |
379.62 |
| Dec 20 2019 |
2861 |
395.43 |
| Dec 20 2019 |
2222 |
363.29 |
| Dec 20 2019 |
2968 |
358.89 |
| Dec 13 2019 |
2861 |
395.43 |
| Dec 13 2019 |
3053 |
379.62 |
| Dec 13 2019 |
2222 |
363.29 |
| Dec 13 2019 |
2968 |
358.89 |
| Dec 06 2019 |
2222 |
363.29 |
| Dec 06 2019 |
3051 |
379.62 |
| Dec 06 2019 |
2861 |
395.43 |
| Dec 06 2019 |
2968 |
358.89 |
| Nov 29 2019 |
3052 |
379.62 |
| Nov 29 2019 |
2861 |
395.43 |
| Nov 29 2019 |
2222 |
363.29 |
| Nov 29 2019 |
2977 |
358.89 |
| Nov 22 2019 |
2861 |
395.43 |
| Nov 22 2019 |
3052 |
379.62 |
| Nov 22 2019 |
2222 |
363.29 |
| Nov 22 2019 |
2977 |
358.89 |
| Nov 15 2019 |
2222 |
363.29 |
| Nov 15 2019 |
2861 |
395.43 |
| Nov 15 2019 |
3052 |
379.62 |
| Nov 15 2019 |
2978 |
358.89 |
| Nov 08 2019 |
3052 |
379.62 |
| Nov 08 2019 |
2861 |
395.43 |
| Nov 08 2019 |
2222 |
363.29 |
| Nov 08 2019 |
2971 |
358.89 |
| Nov 01 2019 |
2163 |
363.29 |
| Nov 01 2019 |
3054 |
379.62 |
| Nov 01 2019 |
2861 |
395.43 |
| Nov 01 2019 |
2927 |
358.89 |
| Oct 25 2019 |
2163 |
363.29 |
| Oct 25 2019 |
3058 |
379.62 |
| Oct 25 2019 |
2862 |
395.43 |
| Oct 25 2019 |
2927 |
358.89 |
| Oct 18 2019 |
2862 |
395.43 |
| Oct 18 2019 |
3058 |
379.62 |
| Oct 18 2019 |
2170 |
363.29 |
| Oct 18 2019 |
2929 |
358.89 |
| Oct 11 2019 |
2866 |
395.43 |
| Oct 11 2019 |
3056 |
379.62 |
| Oct 11 2019 |
2169 |
363.29 |
| Oct 11 2019 |
2929 |
358.89 |
| Oct 04 2019 |
3059 |
379.62 |
| Oct 04 2019 |
2865 |
395.43 |
| Oct 04 2019 |
2174 |
363.29 |
| Oct 04 2019 |
2935 |
358.89 |
| Sep 27 2019 |
2174 |
363.29 |
| Sep 27 2019 |
3055 |
379.62 |
| Sep 27 2019 |
2865 |
395.43 |
| Sep 27 2019 |
2955 |
358.89 |
| Sep 20 2019 |
3060 |
379.62 |
| Sep 20 2019 |
2901 |
395.43 |
| Sep 20 2019 |
2174 |
363.29 |
| Sep 20 2019 |
2951 |
358.89 |
| Sep 13 2019 |
3051 |
379.62 |
| Sep 13 2019 |
2929 |
395.43 |
| Sep 13 2019 |
2193 |
363.29 |
| Sep 13 2019 |
2951 |
358.89 |
| Sep 06 2019 |
2228 |
363.29 |
| Sep 06 2019 |
2934 |
395.43 |
| Sep 06 2019 |
3053 |
379.62 |
| Sep 06 2019 |
3000 |
358.89 |
| Aug 30 2019 |
3071 |
379.62 |
| Aug 30 2019 |
2960 |
395.43 |
| Aug 30 2019 |
2258 |
363.29 |
| Aug 30 2019 |
3036 |
358.89 |
| Aug 23 2019 |
2997 |
395.43 |
| Aug 23 2019 |
2242 |
364.62 |
| Aug 23 2019 |
2274 |
363.29 |
| Aug 23 2019 |
3047 |
358.89 |
| Aug 16 2019 |
2301 |
364.62 |
| Aug 16 2019 |
3049 |
395.43 |
| Aug 16 2019 |
2309 |
363.29 |
| Aug 16 2019 |
3077 |
358.89 |
| Aug 09 2019 |
4103 |
390.64 |
| Aug 09 2019 |
2309 |
364.62 |
| Aug 09 2019 |
3045 |
395.43 |
| Aug 09 2019 |
3947 |
369.83 |
| Aug 02 2019 |
3064 |
395.43 |
| Aug 02 2019 |
2859 |
373.54 |
| Aug 02 2019 |
4148 |
390.64 |
| Aug 02 2019 |
5314 |
383.77 |
| Jul 26 2019 |
2915 |
373.54 |
| Jul 26 2019 |
3075 |
395.43 |
| Jul 26 2019 |
4171 |
390.64 |
| Jul 26 2019 |
5377 |
383.77 |
| Jul 19 2019 |
2911 |
373.54 |
| Jul 19 2019 |
3117 |
395.43 |
| Jul 19 2019 |
4269 |
390.64 |
| Jul 19 2019 |
5427 |
383.77 |
| Jul 12 2019 |
3264 |
376.8 |
| Jul 12 2019 |
3116 |
395.43 |
| Jul 12 2019 |
4314 |
390.64 |
| Jul 12 2019 |
5980 |
387.96 |
| Jul 05 2019 |
3432 |
376.8 |
| Jul 05 2019 |
3127 |
395.43 |
| Jul 05 2019 |
4487 |
390.64 |
| Jul 05 2019 |
6172 |
387.96 |
| Jun 28 2019 |
3485 |
376.8 |
| Jun 28 2019 |
3162 |
395.43 |
| Jun 28 2019 |
4511 |
390.64 |
| Jun 28 2019 |
6251 |
387.96 |
| Jun 21 2019 |
4503 |
390.64 |
| Jun 21 2019 |
3485 |
376.8 |
| Jun 21 2019 |
3139 |
395.43 |
| Jun 21 2019 |
6222 |
387.96 |
| Jun 14 2019 |
1803 |
357.97 |
| Jun 14 2019 |
5871 |
406.7 |
| Jun 14 2019 |
7022 |
394.62 |
| Jun 07 2019 |
1846 |
357.97 |
| Jun 07 2019 |
5918 |
406.7 |
| Jun 07 2019 |
7113 |
394.62 |
| May 31 2019 |
5921 |
406.7 |
| May 31 2019 |
1894 |
357.97 |
| May 31 2019 |
7108 |
394.62 |
| May 24 2019 |
1862 |
357.97 |
| May 24 2019 |
5891 |
406.7 |
| May 24 2019 |
7181 |
394.62 |
| Sep 07 2018 |
6475 |
410.97 |
| Sep 07 2018 |
8681 |
410.97 |
| Aug 31 2018 |
6540 |
410.97 |
| Aug 31 2018 |
8750 |
410.97 |
| Aug 24 2018 |
8339 |
431.33 |
| Aug 24 2018 |
11189 |
431.33 |
| Aug 17 2018 |
6718 |
412.3 |
| Aug 17 2018 |
8984 |
412.3 |
| Aug 10 2018 |
6719 |
412.3 |
| Aug 10 2018 |
9084 |
412.3 |
| Aug 03 2018 |
6807 |
412.3 |
| Aug 03 2018 |
9175 |
412.3 |
| Jul 27 2018 |
6836 |
412.3 |
| Jul 27 2018 |
9213 |
412.3 |
| Jul 20 2018 |
6943 |
412.3 |
| Jul 20 2018 |
9379 |
412.3 |
| Jul 13 2018 |
6797 |
412.3 |
| Jul 13 2018 |
9279 |
412.3 |
| Jul 06 2018 |
6819 |
413.66 |
| Jul 06 2018 |
9206 |
413.66 |
| Jun 29 2018 |
6840 |
413.66 |
| Jun 29 2018 |
9212 |
413.66 |
| Jun 22 2018 |
7049 |
413.66 |
| Jun 22 2018 |
9449 |
413.66 |
| Jun 15 2018 |
7048 |
413.66 |
| Jun 15 2018 |
9480 |
413.66 |
| Jun 08 2018 |
7189 |
413.66 |
| Jun 08 2018 |
9615 |
413.66 |
| Jun 01 2018 |
7231 |
413.66 |
| Jun 01 2018 |
9891 |
413.66 |
| May 25 2018 |
7339 |
413.66 |
| May 25 2018 |
10015 |
413.66 |
| May 18 2018 |
7337 |
413.66 |
| May 18 2018 |
10006 |
413.66 |
| May 11 2018 |
7014 |
410.73 |
| May 11 2018 |
9728 |
410.73 |
| May 04 2018 |
7167 |
410.73 |
| May 04 2018 |
9866 |
410.73 |
| Apr 27 2018 |
7182 |
410.73 |
| Apr 27 2018 |
9859 |
410.73 |
| Apr 20 2018 |
7241 |
410.73 |
| Apr 20 2018 |
9877 |
410.73 |
| Apr 13 2018 |
7237 |
410.73 |
| Apr 13 2018 |
9876 |
410.73 |
| Apr 06 2018 |
7221 |
410.73 |
| Apr 06 2018 |
9949 |
410.73 |
| Mar 30 2018 |
7281 |
410.73 |
| Mar 30 2018 |
10138 |
410.73 |
| Mar 23 2018 |
7313 |
410.73 |
| Mar 23 2018 |
10223 |
410.73 |
| Mar 16 2018 |
7317 |
410.73 |
| Mar 16 2018 |
10197 |
410.73 |
| Mar 09 2018 |
7266 |
410.73 |
| Mar 09 2018 |
10218 |
410.73 |
| Mar 02 2018 |
7322 |
410.73 |
| Mar 02 2018 |
10402 |
410.73 |
| Feb 23 2018 |
7385 |
410.73 |
| Feb 23 2018 |
10481 |
410.73 |
| Feb 16 2018 |
7393 |
410.73 |
| Feb 16 2018 |
10512 |
410.73 |
| Feb 09 2018 |
7413 |
410.73 |
| Feb 09 2018 |
10432 |
410.73 |
| Feb 02 2018 |
7396 |
410.73 |
| Feb 02 2018 |
10420 |
410.73 |
| Jan 26 2018 |
7416 |
410.73 |
| Jan 26 2018 |
10446 |
410.73 |
| Jan 19 2018 |
7416 |
410.73 |
| Jan 19 2018 |
10456 |
410.73 |
| Jan 12 2018 |
7412 |
410.73 |
| Jan 12 2018 |
10461 |
410.73 |
| Jan 05 2018 |
7431 |
410.73 |
| Jan 05 2018 |
10476 |
410.73 |
| Dec 29 2017 |
7431 |
410.73 |
| Dec 29 2017 |
10476 |
410.73 |
| Dec 22 2017 |
7432 |
410.73 |
| Dec 22 2017 |
10477 |
410.73 |
| Dec 15 2017 |
7427 |
410.73 |
| Dec 15 2017 |
10473 |
410.73 |
| Dec 08 2017 |
7427 |
410.73 |
| Dec 08 2017 |
10473 |
410.73 |
| Dec 01 2017 |
7427 |
410.73 |
| Dec 01 2017 |
10473 |
410.73 |
| Nov 24 2017 |
7427 |
410.73 |
| Nov 24 2017 |
10473 |
410.73 |
| Nov 17 2017 |
7427 |
410.73 |
| Nov 17 2017 |
10473 |
410.73 |
| Nov 10 2017 |
7427 |
410.73 |
| Nov 10 2017 |
10476 |
410.73 |
| Nov 03 2017 |
7428 |
410.73 |
| Nov 03 2017 |
10477 |
410.73 |
| Oct 27 2017 |
7428 |
410.73 |
| Oct 27 2017 |
10521 |
410.73 |
| Oct 20 2017 |
7449 |
410.73 |
| Oct 20 2017 |
10491 |
410.73 |
| Oct 13 2017 |
7449 |
410.73 |
| Oct 13 2017 |
10509 |
410.73 |
| Oct 06 2017 |
7442 |
410.73 |
| Oct 06 2017 |
10503 |
410.73 |
| Sep 29 2017 |
7446 |
410.73 |
| Sep 29 2017 |
10429 |
410.73 |
| Sep 22 2017 |
7451 |
410.73 |
| Sep 22 2017 |
10536 |
410.73 |
| Sep 15 2017 |
7512 |
410.73 |
| Sep 15 2017 |
10614 |
410.73 |
| Sep 08 2017 |
7523 |
410.67 |
| Sep 08 2017 |
10720 |
410.67 |
| Sep 01 2017 |
7633 |
410.67 |
| Sep 01 2017 |
10743 |
410.67 |
| Aug 25 2017 |
6364 |
396.99 |
| Aug 25 2017 |
9282 |
396.99 |
| Aug 18 2017 |
7486 |
408.36 |
| Aug 18 2017 |
10845 |
408.36 |
| Aug 11 2017 |
4313 |
372.64 |
| Aug 11 2017 |
6577 |
372.64 |
| Aug 04 2017 |
4389 |
372.64 |
| Aug 04 2017 |
6651 |
372.64 |
| Jul 28 2017 |
4439 |
372.64 |
| Jul 28 2017 |
6735 |
372.64 |
| Jul 21 2017 |
3784 |
362.7 |
| Jul 21 2017 |
5840 |
362.7 |
| Jul 14 2017 |
3822 |
362.7 |
| Jul 14 2017 |
2746 |
340.04 |
| Jul 14 2017 |
5435 |
358.16 |
| Jul 07 2017 |
2887 |
347.32 |
| Jul 07 2017 |
3061 |
345.62 |
| Jul 07 2017 |
3787 |
336.31 |
| Jun 30 2017 |
3077 |
345.62 |
| Jun 30 2017 |
2909 |
347.32 |
| Jun 30 2017 |
3802 |
336.31 |
| Jun 23 2017 |
3170 |
345.62 |
| Jun 23 2017 |
3675 |
347.32 |
| Jun 23 2017 |
3818 |
336.31 |
| Jun 16 2017 |
3100 |
335.84 |
| Jun 16 2017 |
3173 |
345.62 |
| Jun 16 2017 |
2944 |
323.04 |
| Jun 09 2017 |
3034 |
345.62 |
| Jun 09 2017 |
3172 |
335.84 |
| Jun 09 2017 |
2829 |
323.04 |
| Jun 02 2017 |
3202 |
345.62 |
| Jun 02 2017 |
2210 |
318.21 |
| Jun 02 2017 |
2382 |
314.17 |
| May 26 2017 |
2242 |
318.21 |
| May 26 2017 |
3203 |
345.62 |
| May 26 2017 |
2404 |
314.17 |
| May 19 2017 |
3139 |
368.79 |
| May 19 2017 |
2012 |
313.05 |
| May 19 2017 |
3371 |
347.08 |
| May 19 2017 |
2369 |
313.05 |
| May 12 2017 |
3402 |
347.08 |
| May 12 2017 |
2063 |
313.05 |
| May 12 2017 |
3178 |
368.79 |
| May 12 2017 |
2358 |
313.05 |
| May 05 2017 |
3337 |
368.79 |
| May 05 2017 |
1854 |
308.03 |
| May 05 2017 |
3433 |
347.08 |
| May 05 2017 |
2117 |
308.03 |
| Apr 28 2017 |
1808 |
308.03 |
| Apr 28 2017 |
3340 |
368.79 |
| Apr 28 2017 |
3077 |
341.14 |
| Apr 28 2017 |
2139 |
308.03 |
| Apr 21 2017 |
1883 |
308.03 |
| Apr 21 2017 |
3384 |
368.79 |
| Apr 21 2017 |
3145 |
341.14 |
| Apr 21 2017 |
2182 |
308.03 |
| Apr 14 2017 |
3223 |
341.14 |
| Apr 14 2017 |
3508 |
368.79 |
| Apr 14 2017 |
1905 |
308.03 |
| Apr 14 2017 |
2209 |
308.03 |
| Apr 07 2017 |
1934 |
308.03 |
| Apr 07 2017 |
3515 |
368.79 |
| Apr 07 2017 |
3197 |
341.14 |
| Apr 07 2017 |
2081 |
308.03 |
| Mar 31 2017 |
3610 |
368.79 |
| Mar 31 2017 |
1997 |
308.03 |
| Mar 31 2017 |
3230 |
341.14 |
| Mar 31 2017 |
2147 |
308.03 |
| Mar 24 2017 |
3198 |
341.14 |
| Mar 24 2017 |
3527 |
368.79 |
| Mar 24 2017 |
1969 |
308.03 |
| Mar 24 2017 |
2146 |
308.03 |
| Mar 17 2017 |
3558 |
368.79 |
| Mar 17 2017 |
2007 |
308.03 |
| Mar 17 2017 |
3234 |
341.14 |
| Mar 17 2017 |
2151 |
308.03 |
| Mar 10 2017 |
2028 |
308.03 |
| Mar 10 2017 |
3533 |
368.79 |
| Mar 10 2017 |
3258 |
341.14 |
| Mar 10 2017 |
2175 |
308.03 |
| Mar 03 2017 |
2011 |
308.03 |
| Mar 03 2017 |
3537 |
368.79 |
| Mar 03 2017 |
3257 |
341.14 |
| Mar 03 2017 |
2200 |
308.03 |
| Feb 24 2017 |
3587 |
368.79 |
| Feb 24 2017 |
2029 |
308.03 |
| Feb 24 2017 |
3308 |
341.14 |
| Feb 24 2017 |
2225 |
308.03 |
| Feb 17 2017 |
3523 |
368.79 |
| Feb 17 2017 |
1942 |
308.03 |
| Feb 17 2017 |
3329 |
341.14 |
| Feb 17 2017 |
2242 |
308.03 |
| Feb 10 2017 |
1951 |
308.03 |
| Feb 10 2017 |
3561 |
368.79 |
| Feb 10 2017 |
3368 |
341.14 |
| Feb 10 2017 |
2257 |
308.03 |
| Feb 03 2017 |
3375 |
341.14 |
| Feb 03 2017 |
1950 |
308.03 |
| Feb 03 2017 |
3558 |
368.79 |
| Feb 03 2017 |
2260 |
308.03 |
| Jan 27 2017 |
3555 |
368.79 |
| Jan 27 2017 |
1954 |
308.03 |
| Jan 27 2017 |
3379 |
341.14 |
| Jan 27 2017 |
2273 |
308.03 |
| Jan 20 2017 |
3554 |
368.79 |
| Jan 20 2017 |
1960 |
308.03 |
| Jan 20 2017 |
3384 |
341.14 |
| Jan 20 2017 |
2269 |
308.03 |
| Jan 13 2017 |
3391 |
341.14 |
| Jan 13 2017 |
3554 |
368.79 |
| Jan 13 2017 |
1960 |
308.03 |
| Jan 13 2017 |
2270 |
308.03 |
| Jan 06 2017 |
3391 |
341.14 |
| Jan 06 2017 |
1961 |
308.03 |
| Jan 06 2017 |
3554 |
368.79 |
| Jan 06 2017 |
2269 |
308.03 |
| Dec 30 2016 |
1963 |
308.03 |
| Dec 30 2016 |
3559 |
368.79 |
| Dec 30 2016 |
3391 |
341.14 |
| Dec 30 2016 |
2271 |
308.03 |
| Dec 23 2016 |
3391 |
341.14 |
| Dec 23 2016 |
1963 |
308.03 |
| Dec 23 2016 |
3559 |
368.79 |
| Dec 23 2016 |
2271 |
308.03 |
| Dec 16 2016 |
3391 |
341.14 |
| Dec 16 2016 |
3559 |
368.79 |
| Dec 16 2016 |
1961 |
308.03 |
| Dec 16 2016 |
2269 |
308.03 |
| Dec 09 2016 |
3559 |
368.79 |
| Dec 09 2016 |
1959 |
308.03 |
| Dec 09 2016 |
3392 |
341.14 |
| Dec 09 2016 |
2269 |
308.03 |
| Dec 02 2016 |
1959 |
308.03 |
| Dec 02 2016 |
3559 |
368.79 |
| Dec 02 2016 |
3392 |
341.14 |
| Dec 02 2016 |
2269 |
308.03 |
| Nov 25 2016 |
3392 |
341.14 |
| Nov 25 2016 |
3553 |
368.79 |
| Nov 25 2016 |
1959 |
308.03 |
| Nov 25 2016 |
2267 |
308.03 |
| Nov 18 2016 |
3553 |
368.79 |
| Nov 18 2016 |
1959 |
308.03 |
| Nov 18 2016 |
3392 |
341.14 |
| Nov 18 2016 |
2267 |
308.03 |
| Nov 11 2016 |
1959 |
308.03 |
| Nov 11 2016 |
3553 |
368.79 |
| Nov 11 2016 |
3392 |
341.14 |
| Nov 11 2016 |
2269 |
308.03 |
| Nov 04 2016 |
3553 |
368.79 |
| Nov 04 2016 |
1959 |
308.03 |
| Nov 04 2016 |
3392 |
341.14 |
| Nov 04 2016 |
2269 |
308.03 |
| Oct 28 2016 |
3394 |
341.14 |
| Oct 28 2016 |
3548 |
368.79 |
| Oct 28 2016 |
1959 |
308.03 |
| Oct 28 2016 |
2266 |
308.03 |
| Oct 21 2016 |
3548 |
368.79 |
| Oct 21 2016 |
1962 |
308.03 |
| Oct 21 2016 |
3399 |
341.14 |
| Oct 21 2016 |
2268 |
308.03 |
| Oct 14 2016 |
1967 |
308.03 |
| Oct 14 2016 |
3555 |
368.79 |
| Oct 14 2016 |
3404 |
341.14 |
| Oct 14 2016 |
2278 |
308.03 |
| Oct 07 2016 |
3408 |
341.14 |
| Oct 07 2016 |
1967 |
308.03 |
| Oct 07 2016 |
3555 |
368.79 |
| Oct 07 2016 |
2280 |
308.03 |
| Sep 30 2016 |
3586 |
368.79 |
| Sep 30 2016 |
1969 |
308.03 |
| Sep 30 2016 |
3410 |
341.14 |
| Sep 30 2016 |
2281 |
308.03 |
| Sep 23 2016 |
3572 |
368.79 |
| Sep 23 2016 |
1966 |
308.03 |
| Sep 23 2016 |
3390 |
341.14 |
| Sep 23 2016 |
2271 |
308.03 |
| Sep 16 2016 |
3572 |
368.79 |
| Sep 16 2016 |
1985 |
308.03 |
| Sep 16 2016 |
3383 |
341.14 |
| Sep 16 2016 |
2290 |
308.03 |
| Sep 09 2016 |
3657 |
368.79 |
| Sep 09 2016 |
2040 |
308.03 |
| Sep 09 2016 |
3427 |
341.14 |
| Sep 09 2016 |
2361 |
308.03 |
| Sep 02 2016 |
2127 |
324.53 |
| Sep 02 2016 |
2077 |
308.03 |
| Sep 02 2016 |
2872 |
330.79 |
| Sep 02 2016 |
2395 |
308.03 |
| Aug 26 2016 |
2089 |
308.03 |
| Aug 26 2016 |
2085 |
324.53 |
| Aug 26 2016 |
2548 |
330.79 |
| Aug 26 2016 |
2233 |
308.03 |
| Aug 19 2016 |
2557 |
330.79 |
| Aug 19 2016 |
2093 |
308.03 |
| Aug 19 2016 |
2127 |
324.53 |
| Aug 19 2016 |
2230 |
308.03 |
| Aug 12 2016 |
2489 |
324.53 |
| Aug 12 2016 |
2007 |
305.72 |
| Aug 12 2016 |
2561 |
330.79 |
| Aug 12 2016 |
3119 |
312.46 |
| Aug 05 2016 |
2032 |
305.72 |
| Aug 05 2016 |
2490 |
324.53 |
| Aug 05 2016 |
2650 |
330.79 |
| Aug 05 2016 |
3219 |
312.46 |
| Jul 29 2016 |
2542 |
330.79 |
| Jul 29 2016 |
2476 |
324.53 |
| Jul 29 2016 |
2038 |
305.72 |
| Jul 29 2016 |
3226 |
312.46 |
| Jul 22 2016 |
2637 |
330.79 |
| Jul 22 2016 |
2569 |
324.53 |
| Jul 22 2016 |
2123 |
305.72 |
| Jul 22 2016 |
3306 |
312.46 |
| Jun 22 2016 |
2223 |
320.91 |
| Jun 22 2016 |
2448 |
309.77 |
| Jun 22 2016 |
2601 |
324.53 |
| Jun 22 2016 |
3816 |
312.36 |
| Jun 15 2016 |
2279 |
320.91 |
| Jun 15 2016 |
2324 |
306.47 |
| Jun 15 2016 |
2654 |
324.53 |
| Jun 15 2016 |
3879 |
312.36 |
| Jun 08 2016 |
2362 |
306.47 |
| Jun 08 2016 |
2683 |
324.53 |
| Jun 08 2016 |
2263 |
321.05 |
| Jun 08 2016 |
3892 |
312.36 |
| Jun 01 2016 |
2846 |
324.53 |
| Jun 01 2016 |
2941 |
317.21 |
| Jun 01 2016 |
2320 |
321.05 |
| Jun 01 2016 |
3435 |
302.62 |
| May 25 2016 |
2803 |
313.54 |
| May 25 2016 |
1484 |
280.26 |
| May 25 2016 |
1874 |
311.41 |
| May 25 2016 |
3104 |
296.68 |
| May 18 2016 |
1481 |
280.26 |
| May 18 2016 |
2837 |
313.54 |
| May 18 2016 |
2307 |
320.68 |
| May 18 2016 |
3130 |
296.68 |
| May 11 2016 |
2306 |
320.68 |
| May 11 2016 |
2851 |
313.54 |
| May 11 2016 |
1393 |
280.26 |
| May 11 2016 |
3107 |
296.68 |
| May 04 2016 |
1415 |
280.26 |
| May 04 2016 |
2793 |
313.54 |
| May 04 2016 |
2300 |
320.68 |
| May 04 2016 |
3075 |
296.68 |
| Apr 27 2016 |
2903 |
313.54 |
| Apr 27 2016 |
1492 |
280.26 |
| Apr 27 2016 |
2371 |
319.79 |
| Apr 27 2016 |
3150 |
296.68 |
| Apr 20 2016 |
2401 |
319.79 |
| Apr 20 2016 |
1534 |
280.26 |
| Apr 20 2016 |
2664 |
306.96 |
| Apr 20 2016 |
3246 |
296.68 |
| Apr 13 2016 |
2628 |
306.96 |
| Apr 13 2016 |
1554 |
280.26 |
| Apr 13 2016 |
2516 |
319.79 |
| Apr 13 2016 |
3253 |
296.68 |
| Apr 06 2016 |
2554 |
319.79 |
| Apr 06 2016 |
2649 |
306.96 |
| Apr 06 2016 |
1588 |
280.26 |
| Apr 06 2016 |
3272 |
296.68 |
| Mar 30 2016 |
2511 |
319.79 |
| Mar 30 2016 |
2626 |
306.96 |
| Mar 30 2016 |
1572 |
280.26 |
| Mar 30 2016 |
3254 |
296.68 |
| Mar 23 2016 |
1612 |
280.26 |
| Mar 23 2016 |
2632 |
306.96 |
| Mar 23 2016 |
2594 |
319.79 |
| Mar 23 2016 |
3316 |
296.68 |
| Mar 16 2016 |
1610 |
280.26 |
| Mar 16 2016 |
2577 |
306.96 |
| Mar 16 2016 |
2636 |
319.79 |
| Mar 16 2016 |
3290 |
296.68 |
| Mar 09 2016 |
1631 |
280.26 |
| Mar 09 2016 |
2562 |
306.96 |
| Mar 09 2016 |
2665 |
319.79 |
| Mar 09 2016 |
3297 |
296.68 |
| Mar 02 2016 |
2641 |
319.79 |
| Mar 02 2016 |
1631 |
280.26 |
| Mar 02 2016 |
2545 |
306.96 |
| Mar 02 2016 |
3279 |
296.68 |
| Feb 24 2016 |
1615 |
280.26 |
| Feb 24 2016 |
2540 |
306.96 |
| Feb 24 2016 |
2667 |
319.79 |
| Feb 24 2016 |
3271 |
296.68 |
| Feb 17 2016 |
2552 |
306.96 |
| Feb 17 2016 |
1612 |
280.26 |
| Feb 17 2016 |
2719 |
319.79 |
| Feb 17 2016 |
3299 |
296.68 |
| Feb 10 2016 |
2725 |
319.79 |
| Feb 10 2016 |
1615 |
280.26 |
| Feb 10 2016 |
2578 |
306.96 |
| Feb 10 2016 |
3340 |
296.68 |
| Feb 03 2016 |
2592 |
306.96 |
| Feb 03 2016 |
1614 |
280.26 |
| Feb 03 2016 |
2735 |
319.79 |
| Feb 03 2016 |
3347 |
296.68 |
| Jan 27 2016 |
2592 |
306.96 |
| Jan 27 2016 |
1614 |
280.26 |
| Jan 27 2016 |
2747 |
319.79 |
| Jan 27 2016 |
3354 |
296.68 |
| Jan 20 2016 |
2605 |
306.96 |
| Jan 20 2016 |
1614 |
280.26 |
| Jan 20 2016 |
2754 |
319.79 |
| Jan 20 2016 |
3360 |
296.68 |
| Jan 13 2016 |
2753 |
319.79 |
| Jan 13 2016 |
2611 |
306.96 |
| Jan 13 2016 |
1614 |
280.26 |
| Jan 13 2016 |
3364 |
296.68 |
| Jan 06 2016 |
1614 |
280.26 |
| Jan 06 2016 |
2613 |
306.96 |
| Jan 06 2016 |
2753 |
319.79 |
| Jan 06 2016 |
3364 |
296.68 |
| Dec 30 2015 |
2615 |
306.96 |
| Dec 30 2015 |
1615 |
280.26 |
| Dec 30 2015 |
2753 |
319.79 |
| Dec 30 2015 |
3361 |
296.68 |
| Dec 23 2015 |
2615 |
306.96 |
| Dec 23 2015 |
1615 |
280.26 |
| Dec 23 2015 |
2753 |
319.79 |
| Dec 23 2015 |
3361 |
296.68 |
| Dec 16 2015 |
1615 |
280.26 |
| Dec 16 2015 |
2615 |
306.96 |
| Dec 16 2015 |
2753 |
319.79 |
| Dec 16 2015 |
3361 |
296.68 |
| Dec 09 2015 |
1615 |
280.26 |
| Dec 09 2015 |
2615 |
306.96 |
| Dec 09 2015 |
2753 |
319.79 |
| Dec 09 2015 |
3361 |
296.68 |
| Dec 02 2015 |
2615 |
306.96 |
| Dec 02 2015 |
1615 |
280.26 |
| Dec 02 2015 |
2753 |
319.79 |
| Dec 02 2015 |
3361 |
296.68 |
| Nov 25 2015 |
2753 |
319.79 |
| Nov 25 2015 |
2615 |
306.96 |
| Nov 25 2015 |
1615 |
280.26 |
| Nov 25 2015 |
3361 |
296.68 |
| Nov 18 2015 |
1615 |
280.26 |
| Nov 18 2015 |
2615 |
306.96 |
| Nov 18 2015 |
2753 |
319.79 |
| Nov 18 2015 |
3361 |
296.68 |
| Nov 11 2015 |
1615 |
280.26 |
| Nov 11 2015 |
2615 |
306.96 |
| Nov 11 2015 |
2753 |
319.79 |
| Nov 11 2015 |
3360 |
296.68 |
| Nov 04 2015 |
2753 |
319.79 |
| Nov 04 2015 |
1615 |
280.26 |
| Nov 04 2015 |
2615 |
306.96 |
| Nov 04 2015 |
3360 |
296.68 |
| Oct 28 2015 |
2609 |
306.96 |
| Oct 28 2015 |
1617 |
280.26 |
| Oct 28 2015 |
2753 |
319.79 |
| Oct 28 2015 |
3358 |
296.68 |
| Oct 21 2015 |
2747 |
319.79 |
| Oct 21 2015 |
1618 |
280.26 |
| Oct 21 2015 |
2613 |
306.96 |
| Oct 21 2015 |
3363 |
296.68 |
| Oct 14 2015 |
2751 |
319.79 |
| Oct 14 2015 |
2613 |
306.96 |
| Oct 14 2015 |
1618 |
280.26 |
| Oct 14 2015 |
3362 |
296.68 |
| Oct 07 2015 |
2612 |
306.96 |
| Oct 07 2015 |
1618 |
280.26 |
| Oct 07 2015 |
2755 |
319.79 |
| Oct 07 2015 |
3360 |
296.68 |
| Sep 30 2015 |
2614 |
306.96 |
| Sep 30 2015 |
1614 |
280.26 |
| Sep 30 2015 |
2759 |
319.79 |
| Sep 30 2015 |
3361 |
296.68 |
| Sep 23 2015 |
1629 |
280.26 |
| Sep 23 2015 |
2610 |
306.96 |
| Sep 23 2015 |
2772 |
319.79 |
| Sep 23 2015 |
3385 |
296.68 |
| Sep 16 2015 |
2761 |
319.79 |
| Sep 16 2015 |
2614 |
306.96 |
| Sep 16 2015 |
1631 |
280.26 |
| Sep 16 2015 |
3378 |
296.68 |
| Sep 09 2015 |
1638 |
280.26 |
| Sep 09 2015 |
2604 |
306.96 |
| Sep 09 2015 |
2762 |
319.79 |
| Sep 09 2015 |
3356 |
296.68 |
| Sep 02 2015 |
2352 |
302.1 |
| Sep 02 2015 |
3747 |
334.99 |
| Sep 02 2015 |
3732 |
302.1 |
| Aug 26 2015 |
2547 |
313.72 |
| Aug 26 2015 |
2656 |
306.96 |
| Aug 26 2015 |
1931 |
289.93 |
| Aug 26 2015 |
4139 |
306.96 |
| Aug 19 2015 |
2669 |
306.96 |
| Aug 19 2015 |
1932 |
289.93 |
| Aug 19 2015 |
2644 |
313.72 |
| Aug 19 2015 |
4212 |
306.96 |
| Aug 12 2015 |
3041 |
313.17 |
| Aug 12 2015 |
1950 |
289.93 |
| Aug 12 2015 |
2608 |
313.72 |
| Aug 12 2015 |
4328 |
308.03 |
| Aug 05 2015 |
3038 |
313.17 |
| Aug 05 2015 |
1958 |
289.93 |
| Aug 05 2015 |
2632 |
313.72 |
| Aug 05 2015 |
4339 |
308.03 |
| Jul 29 2015 |
3537 |
328.52 |
| Jul 29 2015 |
3066 |
313.17 |
| Jul 29 2015 |
2091 |
294.92 |
| Jul 29 2015 |
4388 |
308.03 |
| Jul 22 2015 |
3056 |
313.17 |
| Jul 22 2015 |
2092 |
294.92 |
| Jul 22 2015 |
3546 |
328.52 |
| Jul 22 2015 |
4368 |
308.03 |
| Jul 15 2015 |
3123 |
313.17 |
| Jul 15 2015 |
2174 |
294.92 |
| Jul 15 2015 |
3712 |
328.52 |
| Jul 15 2015 |
4475 |
308.03 |
| Jul 08 2015 |
2218 |
294.92 |
| Jul 08 2015 |
3159 |
313.17 |
| Jul 08 2015 |
3728 |
328.52 |
| Jul 08 2015 |
4550 |
308.03 |
| Jul 01 2015 |
3212 |
313.17 |
| Jul 01 2015 |
2248 |
294.92 |
| Jul 01 2015 |
3768 |
328.52 |
| Jul 01 2015 |
4596 |
308.03 |
| Jun 24 2015 |
2253 |
294.92 |
| Jun 24 2015 |
2849 |
305.46 |
| Jun 24 2015 |
3801 |
328.52 |
| Jun 24 2015 |
4759 |
309.26 |
| Jun 17 2015 |
2311 |
294.92 |
| Jun 17 2015 |
2938 |
306.8 |
| Jun 17 2015 |
3511 |
324.21 |
| Jun 17 2015 |
3779 |
295.44 |
| Jun 10 2015 |
3536 |
324.21 |
| Jun 10 2015 |
2266 |
294.92 |
| Jun 10 2015 |
2973 |
306.8 |
| Jun 10 2015 |
3703 |
295.44 |
| Jun 03 2015 |
2525 |
297.56 |
| Jun 03 2015 |
2255 |
294.92 |
| Jun 03 2015 |
3631 |
324.21 |
| Jun 03 2015 |
3785 |
295.44 |
| May 27 2015 |
2267 |
294.92 |
| May 27 2015 |
2608 |
299.27 |
| May 27 2015 |
4004 |
330.64 |
| May 27 2015 |
3850 |
296.27 |
| May 20 2015 |
4054 |
330.64 |
| May 20 2015 |
2266 |
294.92 |
| May 20 2015 |
2652 |
299.27 |
| May 20 2015 |
3905 |
296.27 |
| May 13 2015 |
2657 |
299.27 |
| May 13 2015 |
2266 |
294.92 |
| May 13 2015 |
4110 |
330.64 |
| May 13 2015 |
3898 |
296.27 |
| May 06 2015 |
2149 |
294.92 |
| May 06 2015 |
3021 |
313.87 |
| May 06 2015 |
2853 |
305.72 |
| May 06 2015 |
3903 |
298.05 |
| Apr 29 2015 |
2929 |
305.72 |
| Apr 29 2015 |
2233 |
294.92 |
| Apr 29 2015 |
3089 |
313.87 |
| Apr 29 2015 |
3999 |
298.05 |
| Apr 22 2015 |
3795 |
325.29 |
| Apr 22 2015 |
2944 |
305.72 |
| Apr 22 2015 |
2228 |
294.92 |
| Apr 22 2015 |
4013 |
298.05 |
| Apr 15 2015 |
2206 |
294.92 |
| Apr 15 2015 |
2958 |
305.72 |
| Apr 15 2015 |
3827 |
325.29 |
| Apr 15 2015 |
4076 |
298.05 |
| Apr 08 2015 |
3500 |
320.17 |
| Apr 08 2015 |
3000 |
305.72 |
| Apr 08 2015 |
2209 |
294.92 |
| Apr 08 2015 |
4120 |
298.05 |
| Apr 01 2015 |
2208 |
294.92 |
| Apr 01 2015 |
3050 |
305.72 |
| Apr 01 2015 |
3556 |
320.17 |
| Apr 01 2015 |
4178 |
298.05 |
| Mar 25 2015 |
3001 |
305.72 |
| Mar 25 2015 |
3391 |
319.88 |
| Mar 25 2015 |
2227 |
294.92 |
| Mar 25 2015 |
4089 |
298.05 |
| Mar 18 2015 |
3016 |
305.72 |
| Mar 18 2015 |
2196 |
294.92 |
| Mar 18 2015 |
3321 |
319.88 |
| Mar 18 2015 |
4055 |
298.05 |
| Mar 11 2015 |
3408 |
319.88 |
| Mar 11 2015 |
3047 |
305.72 |
| Mar 11 2015 |
2256 |
294.92 |
| Mar 11 2015 |
4253 |
298.05 |
| Mar 04 2015 |
2274 |
294.92 |
| Mar 04 2015 |
3096 |
305.72 |
| Mar 04 2015 |
3476 |
319.88 |
| Mar 04 2015 |
4298 |
298.05 |
| Feb 25 2015 |
3489 |
319.88 |
| Feb 25 2015 |
2251 |
294.92 |
| Feb 25 2015 |
3109 |
305.72 |
| Feb 25 2015 |
4321 |
298.05 |
| Feb 18 2015 |
3590 |
319.88 |
| Feb 18 2015 |
2271 |
294.92 |
| Feb 18 2015 |
3144 |
305.72 |
| Feb 18 2015 |
4384 |
298.05 |
| Feb 11 2015 |
3604 |
319.88 |
| Feb 11 2015 |
3150 |
305.72 |
| Feb 11 2015 |
2282 |
294.92 |
| Feb 11 2015 |
4394 |
298.05 |
| Feb 04 2015 |
3160 |
305.72 |
| Feb 04 2015 |
2281 |
294.92 |
| Feb 04 2015 |
3627 |
319.88 |
| Feb 04 2015 |
4402 |
298.05 |
| Jan 28 2015 |
2281 |
294.92 |
| Jan 28 2015 |
3178 |
305.72 |
| Jan 28 2015 |
3629 |
319.88 |
| Jan 28 2015 |
4418 |
298.05 |
| Jan 21 2015 |
2277 |
294.92 |
| Jan 21 2015 |
3185 |
305.72 |
| Jan 21 2015 |
3645 |
319.88 |
| Jan 21 2015 |
4430 |
298.05 |
| Jan 14 2015 |
3649 |
319.88 |
| Jan 14 2015 |
2277 |
294.92 |
| Jan 14 2015 |
3193 |
305.72 |
| Jan 14 2015 |
4439 |
298.05 |
| Jan 07 2015 |
3649 |
319.88 |
| Jan 07 2015 |
3195 |
305.72 |
| Jan 07 2015 |
2277 |
294.92 |
| Jan 07 2015 |
4433 |
298.05 |
| Dec 31 2014 |
3195 |
305.72 |
| Dec 31 2014 |
3649 |
319.88 |
| Dec 31 2014 |
2277 |
294.92 |
| Dec 31 2014 |
4435 |
298.05 |
| Dec 24 2014 |
3649 |
319.88 |
| Dec 24 2014 |
3195 |
305.72 |
| Dec 24 2014 |
2277 |
294.92 |
| Dec 24 2014 |
4435 |
298.05 |
| Dec 17 2014 |
2277 |
294.92 |
| Dec 17 2014 |
3195 |
305.72 |
| Dec 17 2014 |
3649 |
319.88 |
| Dec 17 2014 |
4436 |
298.05 |
| Dec 10 2014 |
2277 |
294.92 |
| Dec 10 2014 |
3195 |
305.72 |
| Dec 10 2014 |
3649 |
319.88 |
| Dec 10 2014 |
4436 |
298.05 |
| Dec 03 2014 |
2278 |
294.92 |
| Dec 03 2014 |
3195 |
305.72 |
| Dec 03 2014 |
3649 |
319.88 |
| Dec 03 2014 |
4436 |
298.05 |
| Nov 26 2014 |
3649 |
319.88 |
| Nov 26 2014 |
3195 |
305.72 |
| Nov 26 2014 |
2278 |
294.92 |
| Nov 26 2014 |
4436 |
298.05 |
| Nov 19 2014 |
2278 |
294.92 |
| Nov 19 2014 |
3195 |
305.72 |
| Nov 19 2014 |
3649 |
319.88 |
| Nov 19 2014 |
4436 |
298.05 |
| Nov 12 2014 |
3195 |
305.72 |
| Nov 12 2014 |
2278 |
294.92 |
| Nov 12 2014 |
3649 |
319.88 |
| Nov 12 2014 |
4436 |
298.05 |
| Nov 05 2014 |
3649 |
319.88 |
| Nov 05 2014 |
2278 |
294.92 |
| Nov 05 2014 |
3195 |
305.72 |
| Nov 05 2014 |
4436 |
298.05 |
| Oct 29 2014 |
3650 |
319.88 |
| Oct 29 2014 |
3195 |
305.72 |
| Oct 29 2014 |
2278 |
294.92 |
| Oct 29 2014 |
4435 |
298.05 |
| Oct 22 2014 |
2282 |
294.92 |
| Oct 22 2014 |
3192 |
305.72 |
| Oct 22 2014 |
3649 |
319.88 |
| Oct 22 2014 |
4446 |
298.05 |
| Oct 15 2014 |
3646 |
319.88 |
| Oct 15 2014 |
3189 |
305.72 |
| Oct 15 2014 |
2283 |
294.92 |
| Oct 15 2014 |
4444 |
298.05 |
| Oct 08 2014 |
3659 |
319.88 |
| Oct 08 2014 |
3187 |
305.72 |
| Oct 08 2014 |
2283 |
294.92 |
| Oct 08 2014 |
4454 |
298.05 |
| Oct 01 2014 |
3198 |
305.72 |
| Oct 01 2014 |
2278 |
294.92 |
| Oct 01 2014 |
3660 |
319.88 |
| Oct 01 2014 |
4460 |
298.05 |
| Sep 24 2014 |
2265 |
294.92 |
| Sep 24 2014 |
3216 |
305.72 |
| Sep 24 2014 |
3661 |
319.88 |
| Sep 24 2014 |
4446 |
298.05 |
| Sep 17 2014 |
3645 |
319.88 |
| Sep 17 2014 |
2262 |
294.92 |
| Sep 17 2014 |
3760 |
313.95 |
| Sep 17 2014 |
4227 |
294.46 |
| Sep 10 2014 |
2270 |
294.92 |
| Sep 10 2014 |
3737 |
313.95 |
| Sep 10 2014 |
3660 |
319.88 |
| Sep 10 2014 |
4236 |
294.46 |
| Sep 03 2014 |
2271 |
294.92 |
| Sep 03 2014 |
3773 |
313.95 |
| Sep 03 2014 |
3665 |
319.88 |
| Sep 03 2014 |
4267 |
294.46 |
| Aug 27 2014 |
3863 |
314.59 |
| Aug 27 2014 |
2400 |
299.91 |
| Aug 27 2014 |
3381 |
315.34 |
| Aug 27 2014 |
4427 |
296.9 |
| Aug 20 2014 |
3394 |
315.34 |
| Aug 20 2014 |
3854 |
314.59 |
| Aug 20 2014 |
2393 |
299.91 |
| Aug 20 2014 |
4139 |
292.63 |
| Aug 13 2014 |
2456 |
299.91 |
| Aug 13 2014 |
3883 |
314.59 |
| Aug 13 2014 |
3402 |
315.34 |
| Aug 13 2014 |
4188 |
292.63 |
| Aug 06 2014 |
2433 |
299.91 |
| Aug 06 2014 |
3909 |
314.59 |
| Aug 06 2014 |
3448 |
315.34 |
| Aug 06 2014 |
4206 |
292.63 |
| Jul 30 2014 |
3543 |
316.85 |
| Jul 30 2014 |
3919 |
314.59 |
| Jul 30 2014 |
2408 |
297.74 |
| Jul 30 2014 |
3737 |
285.37 |
| Jul 23 2014 |
3906 |
314.59 |
| Jul 23 2014 |
2358 |
297.74 |
| Jul 23 2014 |
3577 |
316.85 |
| Jul 23 2014 |
3751 |
285.37 |
| Jul 16 2014 |
3883 |
314.59 |
| Jul 16 2014 |
2414 |
297.74 |
| Jul 16 2014 |
3044 |
306.28 |
| Jul 16 2014 |
3722 |
285.37 |
| Jul 09 2014 |
2331 |
297.74 |
| Jul 09 2014 |
3964 |
314.59 |
| Jul 09 2014 |
3045 |
306.28 |
| Jul 09 2014 |
3722 |
285.37 |
| Jul 02 2014 |
4021 |
314.59 |
| Jul 02 2014 |
2441 |
297.74 |
| Jul 02 2014 |
3099 |
306.28 |
| Jul 02 2014 |
3796 |
285.37 |
| Jun 25 2014 |
2317 |
297.74 |
| Jun 25 2014 |
7208 |
358.28 |
| Jun 25 2014 |
3125 |
306.28 |
| Jun 25 2014 |
4563 |
296.81 |
| Jun 18 2014 |
2297 |
297.74 |
| Jun 18 2014 |
7290 |
358.28 |
| Jun 18 2014 |
3159 |
306.28 |
| Jun 18 2014 |
4595 |
296.81 |
| Jun 11 2014 |
3122 |
304.85 |
| Jun 11 2014 |
2365 |
297.74 |
| Jun 11 2014 |
7322 |
358.28 |
| Jun 11 2014 |
4533 |
295.54 |
| Jun 04 2014 |
2383 |
297.74 |
| Jun 04 2014 |
9087 |
375.66 |
| Jun 04 2014 |
3227 |
306.28 |
| Jun 04 2014 |
5830 |
309.8 |
| May 28 2014 |
7750 |
361.24 |
| May 28 2014 |
2386 |
297.74 |
| May 28 2014 |
3256 |
306.28 |
| May 28 2014 |
5796 |
309.01 |
| May 21 2014 |
4279 |
323.56 |
| May 21 2014 |
7831 |
361.24 |
| May 21 2014 |
2255 |
294.31 |
| May 21 2014 |
6830 |
320.13 |
| May 14 2014 |
4317 |
323.56 |
| May 14 2014 |
7915 |
361.24 |
| May 14 2014 |
2307 |
294.31 |
| May 14 2014 |
6786 |
319.37 |
| May 07 2014 |
7856 |
361.24 |
| May 07 2014 |
2208 |
294.31 |
| May 07 2014 |
4229 |
323.56 |
| May 07 2014 |
6759 |
319.37 |
| Apr 30 2014 |
3463 |
306.48 |
| Apr 30 2014 |
8152 |
361.24 |
| Apr 30 2014 |
2109 |
287.05 |
| Apr 30 2014 |
6993 |
319.37 |
| Apr 23 2014 |
3346 |
302.53 |
| Apr 23 2014 |
8260 |
361.24 |
| Apr 23 2014 |
2168 |
287.05 |
| Apr 23 2014 |
6926 |
317.82 |
| Apr 16 2014 |
2163 |
287.05 |
| Apr 16 2014 |
8237 |
361.24 |
| Apr 16 2014 |
3336 |
302.53 |
| Apr 16 2014 |
6919 |
317.82 |
| Apr 09 2014 |
8317 |
361.24 |
| Apr 09 2014 |
2166 |
287.05 |
| Apr 09 2014 |
3477 |
302.53 |
| Apr 09 2014 |
6280 |
309.49 |
| Apr 02 2014 |
3534 |
302.53 |
| Apr 02 2014 |
7234 |
347.84 |
| Apr 02 2014 |
2113 |
287.05 |
| Apr 02 2014 |
6774 |
316.36 |
| Mar 26 2014 |
2112 |
287.05 |
| Mar 26 2014 |
6148 |
331.88 |
| Mar 26 2014 |
3320 |
299.01 |
| Mar 26 2014 |
6856 |
316.36 |
| Mar 19 2014 |
2172 |
287.05 |
| Mar 19 2014 |
6206 |
331.88 |
| Mar 19 2014 |
3315 |
299.01 |
| Mar 19 2014 |
6933 |
316.36 |
| Mar 12 2014 |
6246 |
331.88 |
| Mar 12 2014 |
2203 |
287.05 |
| Mar 12 2014 |
3334 |
299.01 |
| Mar 12 2014 |
6973 |
316.36 |
| Mar 05 2014 |
3318 |
299.01 |
| Mar 05 2014 |
6270 |
331.88 |
| Mar 05 2014 |
2215 |
287.05 |
| Mar 05 2014 |
6980 |
316.36 |
| Feb 26 2014 |
6283 |
331.88 |
| Feb 26 2014 |
2239 |
287.05 |
| Feb 26 2014 |
3346 |
299.01 |
| Feb 26 2014 |
7003 |
316.36 |
| Feb 19 2014 |
2246 |
287.05 |
| Feb 19 2014 |
6313 |
331.88 |
| Feb 19 2014 |
3403 |
299.01 |
| Feb 19 2014 |
7047 |
316.36 |
| Feb 12 2014 |
3412 |
299.01 |
| Feb 12 2014 |
6322 |
331.88 |
| Feb 12 2014 |
2248 |
287.05 |
| Feb 12 2014 |
7051 |
316.36 |
| Feb 05 2014 |
2245 |
287.05 |
| Feb 05 2014 |
6404 |
331.88 |
| Feb 05 2014 |
3442 |
299.01 |
| Feb 05 2014 |
7112 |
316.36 |
| Jan 29 2014 |
6454 |
331.88 |
| Jan 29 2014 |
2245 |
287.05 |
| Jan 29 2014 |
3438 |
299.01 |
| Jan 29 2014 |
7152 |
316.36 |
| Jan 22 2014 |
2242 |
287.05 |
| Jan 22 2014 |
6452 |
331.88 |
| Jan 22 2014 |
3437 |
299.01 |
| Jan 22 2014 |
7156 |
316.36 |
| Jan 15 2014 |
2242 |
287.05 |
| Jan 15 2014 |
6481 |
331.88 |
| Jan 15 2014 |
3438 |
299.01 |
| Jan 15 2014 |
7172 |
316.36 |
| Jan 08 2014 |
6494 |
331.88 |
| Jan 08 2014 |
2242 |
287.05 |
| Jan 08 2014 |
3438 |
299.01 |
| Jan 08 2014 |
7176 |
316.36 |
| Jan 01 2014 |
6495 |
331.88 |
| Jan 01 2014 |
2242 |
287.05 |
| Jan 01 2014 |
3438 |
299.01 |
| Jan 01 2014 |
7176 |
316.36 |
| Dec 25 2013 |
3438 |
299.01 |
| Dec 25 2013 |
2244 |
287.05 |
| Dec 25 2013 |
6495 |
331.88 |
| Dec 25 2013 |
7175 |
316.36 |
| Dec 18 2013 |
2244 |
287.05 |
| Dec 18 2013 |
6495 |
331.88 |
| Dec 18 2013 |
3438 |
299.01 |
| Dec 18 2013 |
7175 |
316.36 |
| Dec 11 2013 |
2244 |
287.05 |
| Dec 11 2013 |
6495 |
331.88 |
| Dec 11 2013 |
3438 |
299.01 |
| Dec 11 2013 |
7175 |
316.36 |
| Dec 04 2013 |
3438 |
299.01 |
| Dec 04 2013 |
6496 |
331.88 |
| Dec 04 2013 |
2244 |
287.05 |
| Dec 04 2013 |
7176 |
316.36 |
| Nov 27 2013 |
3438 |
299.01 |
| Nov 27 2013 |
6496 |
331.88 |
| Nov 27 2013 |
2244 |
287.05 |
| Nov 27 2013 |
7176 |
316.36 |
| Nov 20 2013 |
6496 |
331.88 |
| Nov 20 2013 |
2244 |
287.05 |
| Nov 20 2013 |
3438 |
299.01 |
| Nov 20 2013 |
7177 |
316.36 |
| Nov 13 2013 |
3438 |
299.01 |
| Nov 13 2013 |
6496 |
331.88 |
| Nov 13 2013 |
2244 |
287.05 |
| Nov 13 2013 |
7177 |
316.36 |
| Nov 06 2013 |
3438 |
299.01 |
| Nov 06 2013 |
2244 |
287.05 |
| Nov 06 2013 |
6496 |
331.88 |
| Nov 06 2013 |
7177 |
316.36 |
| Oct 30 2013 |
2244 |
287.05 |
| Oct 30 2013 |
6496 |
331.88 |
| Oct 30 2013 |
3438 |
299.01 |
| Oct 30 2013 |
7176 |
316.36 |
| Oct 23 2013 |
6496 |
331.88 |
| Oct 23 2013 |
2244 |
287.05 |
| Oct 23 2013 |
3437 |
299.01 |
| Oct 23 2013 |
7176 |
316.36 |
| Oct 16 2013 |
3455 |
299.01 |
| Oct 16 2013 |
6480 |
331.88 |
| Oct 16 2013 |
2243 |
287.05 |
| Oct 16 2013 |
7172 |
316.36 |
| Oct 09 2013 |
2241 |
287.05 |
| Oct 09 2013 |
6478 |
331.88 |
| Oct 09 2013 |
3447 |
299.01 |
| Oct 09 2013 |
7168 |
316.36 |
| Oct 02 2013 |
6475 |
331.88 |
| Oct 02 2013 |
2255 |
287.05 |
| Oct 02 2013 |
3453 |
299.01 |
| Oct 02 2013 |
7172 |
316.36 |
| Sep 25 2013 |
6434 |
331.88 |
| Sep 25 2013 |
2249 |
287.05 |
| Sep 25 2013 |
3443 |
299.01 |
| Sep 25 2013 |
7153 |
316.36 |
| Sep 18 2013 |
3417 |
299.01 |
| Sep 18 2013 |
5410 |
317.88 |
| Sep 18 2013 |
2237 |
287.05 |
| Sep 18 2013 |
6562 |
310.61 |
| Sep 11 2013 |
2196 |
287.05 |
| Sep 11 2013 |
5411 |
317.88 |
| Sep 11 2013 |
3443 |
299.01 |
| Sep 11 2013 |
6531 |
310.61 |
| Sep 04 2013 |
5452 |
317.88 |
| Sep 04 2013 |
2200 |
287.05 |
| Sep 04 2013 |
3462 |
299.01 |
| Sep 04 2013 |
6556 |
310.61 |
| Aug 28 2013 |
3386 |
297.6 |
| Aug 28 2013 |
2275 |
287.05 |
| Aug 28 2013 |
5736 |
321.47 |
| Aug 28 2013 |
6322 |
307.7 |
| Aug 21 2013 |
2268 |
287.05 |
| Aug 21 2013 |
5783 |
321.47 |
| Aug 21 2013 |
3394 |
297.6 |
| Aug 21 2013 |
6367 |
307.7 |
| Aug 14 2013 |
5811 |
321.47 |
| Aug 14 2013 |
1996 |
287.05 |
| Aug 14 2013 |
3403 |
297.6 |
| Aug 14 2013 |
6074 |
307.7 |
| Aug 07 2013 |
2009 |
287.05 |
| Aug 07 2013 |
5929 |
321.47 |
| Aug 07 2013 |
3393 |
297.6 |
| Aug 07 2013 |
6147 |
307.7 |
| Jul 31 2013 |
5084 |
366.97 |
| Jul 31 2013 |
5979 |
321.47 |
| Jul 31 2013 |
3484 |
297.6 |
| Jul 31 2013 |
6850 |
314.59 |
| Jul 24 2013 |
6023 |
321.47 |
| Jul 24 2013 |
1885 |
281.7 |
| Jul 24 2013 |
3484 |
297.6 |
| Jul 24 2013 |
6808 |
313.94 |
| Jul 17 2013 |
6042 |
321.47 |
| Jul 17 2013 |
1839 |
281.7 |
| Jul 17 2013 |
3610 |
299.74 |
| Jul 17 2013 |
5958 |
304.45 |
| Jul 10 2013 |
3645 |
299.74 |
| Jul 10 2013 |
6115 |
321.47 |
| Jul 10 2013 |
1866 |
281.7 |
| Jul 10 2013 |
6032 |
304.45 |
| Jul 03 2013 |
6053 |
319.05 |
| Jul 03 2013 |
1802 |
281.7 |
| Jul 03 2013 |
3655 |
299.74 |
| Jul 03 2013 |
6002 |
304.45 |
| Jun 26 2013 |
1795 |
281.7 |
| Jun 26 2013 |
6212 |
319.05 |
| Jun 26 2013 |
3666 |
299.74 |
| Jun 26 2013 |
6153 |
304.45 |
| Jun 19 2013 |
3724 |
299.74 |
| Jun 19 2013 |
1810 |
281.7 |
| Jun 19 2013 |
6310 |
319.05 |
| Jun 19 2013 |
6240 |
304.45 |
| Jun 12 2013 |
3782 |
299.74 |
| Jun 12 2013 |
6184 |
316.93 |
| Jun 12 2013 |
1919 |
281.7 |
| Jun 12 2013 |
6351 |
304.45 |
| Jun 05 2013 |
1848 |
281.7 |
| Jun 05 2013 |
6106 |
316.93 |
| Jun 05 2013 |
3534 |
295.65 |
| Jun 05 2013 |
5307 |
292.01 |
| May 29 2013 |
3467 |
295.65 |
| May 29 2013 |
6159 |
316.93 |
| May 29 2013 |
1846 |
281.7 |
| May 29 2013 |
5310 |
292.01 |
| May 22 2013 |
3262 |
289.75 |
| May 22 2013 |
2250 |
296.23 |
| May 22 2013 |
6261 |
316.93 |
| May 22 2013 |
5003 |
286.19 |
| May 15 2013 |
6310 |
316.93 |
| May 15 2013 |
2288 |
296.23 |
| May 15 2013 |
3300 |
289.75 |
| May 15 2013 |
5059 |
286.19 |
| May 08 2013 |
6277 |
316.93 |
| May 08 2013 |
2136 |
296.23 |
| May 08 2013 |
3300 |
289.75 |
| May 08 2013 |
4982 |
285.69 |
| May 01 2013 |
3556 |
292.2 |
| May 01 2013 |
5981 |
312.04 |
| May 01 2013 |
2878 |
319.93 |
| May 01 2013 |
5684 |
294.18 |
| Apr 24 2013 |
5951 |
312.04 |
| Apr 24 2013 |
2858 |
319.93 |
| Apr 24 2013 |
3509 |
292.2 |
| Apr 24 2013 |
5571 |
292.5 |
| Apr 17 2013 |
2945 |
319.93 |
| Apr 17 2013 |
6044 |
312.04 |
| Apr 17 2013 |
3551 |
291.26 |
| Apr 17 2013 |
5630 |
292.5 |
| Apr 10 2013 |
6626 |
320.32 |
| Apr 10 2013 |
2908 |
319.93 |
| Apr 10 2013 |
3668 |
292.84 |
| Apr 10 2013 |
5231 |
286.32 |
| Apr 03 2013 |
3703 |
292.84 |
| Apr 03 2013 |
2887 |
319.93 |
| Apr 03 2013 |
6640 |
320.32 |
| Apr 03 2013 |
5270 |
286.32 |
| Mar 27 2013 |
2940 |
319.93 |
| Mar 27 2013 |
7964 |
337.26 |
| Mar 27 2013 |
3814 |
292.84 |
| Mar 27 2013 |
5624 |
289.97 |
| Mar 20 2013 |
2757 |
319.93 |
| Mar 20 2013 |
7859 |
337.26 |
| Mar 20 2013 |
4140 |
298.93 |
| Mar 20 2013 |
5532 |
288.56 |
| Mar 13 2013 |
4095 |
322.37 |
| Mar 13 2013 |
2111 |
319.93 |
| Mar 13 2013 |
5562 |
288.56 |
| Oct 19 2012 |
6741 |
337.26 |
| Oct 19 2012 |
2666 |
319.93 |
| Oct 19 2012 |
4434 |
311.17 |
| Oct 19 2012 |
7009 |
319.22 |
| Sep 23 2012 |
4418 |
311.17 |
| Sep 23 2012 |
2630 |
319.93 |
| Sep 23 2012 |
7619 |
348.63 |
| Sep 23 2012 |
7367 |
323.53 |
| Aug 31 2012 |
2501 |
319.93 |
| Aug 31 2012 |
7431 |
348.63 |
| Aug 31 2012 |
4313 |
311.17 |
| Aug 31 2012 |
7270 |
323.53 |
| Aug 24 2012 |
4293 |
311.17 |
| Aug 24 2012 |
2486 |
319.93 |
| Aug 24 2012 |
7377 |
348.63 |
| Aug 24 2012 |
7223 |
323.53 |
| Aug 10 2012 |
2427 |
319.93 |
| Aug 10 2012 |
7169 |
348.63 |
| Aug 10 2012 |
4223 |
311.17 |
| Aug 10 2012 |
7211 |
324.84 |
| Aug 03 2012 |
4164 |
311.17 |
| Aug 03 2012 |
2360 |
319.93 |
| Aug 03 2012 |
6609 |
342.41 |
| Aug 03 2012 |
6952 |
322.28 |
| Jul 27 2012 |
3740 |
302.24 |
| Jul 27 2012 |
2277 |
319.93 |
| Jul 27 2012 |
6476 |
342.41 |
| Jul 27 2012 |
6611 |
319.04 |
| Jul 06 2012 |
5988 |
338.45 |
| Jul 06 2012 |
2164 |
319.93 |
| Jul 06 2012 |
3653 |
302.24 |
| Jul 06 2012 |
6551 |
319.09 |
| Jun 22 2012 |
4835 |
326.22 |
| Jun 22 2012 |
2271 |
319.93 |
| Jun 22 2012 |
3656 |
302.24 |
| Jun 22 2012 |
5931 |
314.57 |
| Jun 15 2012 |
4901 |
326.22 |
| Jun 15 2012 |
2510 |
319.93 |
| Jun 15 2012 |
3593 |
302.24 |
| Jun 15 2012 |
6363 |
314.57 |
| Jun 08 2012 |
2531 |
319.93 |
| Jun 08 2012 |
4859 |
326.22 |
| Jun 08 2012 |
3816 |
308.14 |
| Jun 08 2012 |
6519 |
316.86 |
| Jun 01 2012 |
4700 |
326.22 |
| Jun 01 2012 |
2692 |
319.93 |
| Jun 01 2012 |
3871 |
308.14 |
| Jun 01 2012 |
6513 |
316.86 |
| May 25 2012 |
4000 |
326.22 |
| May 25 2012 |
4770 |
334.33 |
| May 25 2012 |
7938 |
341.84 |
| May 18 2012 |
4079 |
326.22 |
| May 18 2012 |
4845 |
334.33 |
| May 18 2012 |
8060 |
341.84 |
| May 11 2012 |
4769 |
334.33 |
| May 11 2012 |
8284 |
344.24 |
| May 04 2012 |
4443 |
334.33 |
| May 04 2012 |
4912 |
351.14 |
| May 04 2012 |
8450 |
348.07 |
| Apr 27 2012 |
4795 |
351.14 |
| Apr 27 2012 |
4024 |
334.33 |
| Apr 27 2012 |
8348 |
348.07 |
| Apr 13 2012 |
4449 |
369.51 |
| Apr 13 2012 |
4294 |
351.14 |
| Apr 13 2012 |
9357 |
368.17 |
| Apr 06 2012 |
4065 |
369.51 |
| Apr 06 2012 |
4073 |
351.14 |
| Apr 06 2012 |
9145 |
368.17 |
| Mar 27 2012 |
3948 |
369.51 |
| Mar 27 2012 |
3951 |
351.14 |
| Mar 27 2012 |
8454 |
360.32 |
| Sep 23 2011 |
4880 |
351.14 |
| Sep 23 2011 |
5347 |
369.51 |
| Sep 23 2011 |
7311 |
360.32 |
| Sep 16 2011 |
4852 |
351.14 |
| Sep 16 2011 |
5347 |
369.51 |
| Sep 16 2011 |
7299 |
360.32 |
| Sep 10 2011 |
4736 |
351.14 |
| Sep 10 2011 |
5235 |
369.51 |
| Sep 10 2011 |
7153 |
360.32 |
| Sep 02 2011 |
5134 |
369.51 |
| Sep 02 2011 |
4723 |
351.14 |
| Sep 02 2011 |
7079 |
360.32 |
| Aug 26 2011 |
4722 |
351.14 |
| Aug 26 2011 |
5126 |
369.51 |
| Aug 26 2011 |
7074 |
360.32 |
| Aug 19 2011 |
5035 |
369.51 |
| Aug 19 2011 |
4547 |
351.14 |
| Aug 19 2011 |
6450 |
360.32 |
| Aug 12 2011 |
4441 |
351.14 |
| Aug 12 2011 |
5020 |
369.51 |
| Aug 12 2011 |
6364 |
360.32 |
| Aug 05 2011 |
4956 |
369.51 |
| Aug 05 2011 |
4403 |
351.14 |
| Aug 05 2011 |
6286 |
360.32 |
| Jul 29 2011 |
4365 |
351.14 |
| Jul 29 2011 |
5778 |
351.14 |
| Jul 22 2011 |
4097 |
351.14 |
| Jul 22 2011 |
5520 |
351.14 |
| Jul 15 2011 |
3886 |
351.14 |
| Jul 15 2011 |
5272 |
351.14 |
| May 06 2011 |
1537 |
309.39 |
| May 06 2011 |
1691 |
305.16 |
| May 06 2011 |
2555 |
306.57 |
| Apr 22 2011 |
1727 |
309.39 |
| Apr 22 2011 |
1848 |
305.16 |
| Apr 22 2011 |
2741 |
306.57 |
| Apr 01 2011 |
1959 |
305.16 |
| Apr 01 2011 |
1472 |
268.81 |
| Apr 01 2011 |
2245 |
283.35 |
| Oct 15 2010 |
2428 |
293.06 |
| Oct 15 2010 |
2612 |
311.11 |
| Oct 15 2010 |
3016 |
292.78 |
| Aug 15 2010 |
2327 |
293.06 |
| Aug 15 2010 |
2513 |
311.11 |
| Aug 15 2010 |
2949 |
292.78 |
| Aug 01 2010 |
3116 |
336.21 |
| Aug 01 2010 |
2122 |
289.79 |
| Aug 01 2010 |
3168 |
303.06 |
| Jul 15 2010 |
2498 |
323 |
| Jul 15 2010 |
1996 |
289.79 |
| Jul 15 2010 |
2691 |
295.33 |
| Jul 01 2010 |
2496 |
310.53 |
| Jul 01 2010 |
2602 |
323 |
| Jul 01 2010 |
3435 |
313.34 |
| Jun 15 2010 |
2559 |
323 |
| Jun 15 2010 |
2369 |
310.53 |
| Jun 15 2010 |
3292 |
313.34 |
| Jun 01 2010 |
2071 |
310.53 |
| Jun 01 2010 |
2305 |
323 |
| Jun 01 2010 |
3090 |
313.34 |
| May 27 2010 |
1725 |
310.53 |
| May 27 2010 |
2039 |
323 |
| May 27 2010 |
2769 |
313.34 |
| May 15 2010 |
2104 |
323 |
| May 15 2010 |
2238 |
322.8 |
| May 15 2010 |
3265 |
322.85 |
| Apr 30 2010 |
2092 |
322.8 |
| Apr 30 2010 |
3149 |
322.85 |
| Apr 15 2010 |
1847 |
322.8 |
| Apr 15 2010 |
3002 |
322.8 |
| Apr 02 2010 |
2018 |
355.64 |
| Apr 02 2010 |
3449 |
355.64 |
