| Jun 06 2026 |
346 |
240.28 |
| Jun 06 2026 |
381 |
240.28 |
| Jun 02 2026 |
346 |
240.28 |
| Jun 02 2026 |
379 |
240.28 |
| May 26 2026 |
369 |
240.28 |
| May 26 2026 |
401 |
240.28 |
| May 19 2026 |
413 |
243.79 |
| May 19 2026 |
442 |
243.79 |
| May 12 2026 |
416 |
243.79 |
| May 12 2026 |
450 |
243.79 |
| May 05 2026 |
1056 |
316.32 |
| May 05 2026 |
411 |
243.79 |
| May 05 2026 |
444 |
243.79 |
| Apr 28 2026 |
1038 |
316.32 |
| Apr 28 2026 |
417 |
243.79 |
| Apr 28 2026 |
460 |
243.79 |
| Apr 21 2026 |
1006 |
316.32 |
| Apr 21 2026 |
522 |
249.71 |
| Apr 21 2026 |
616 |
249.71 |
| Apr 14 2026 |
989 |
316.32 |
| Apr 14 2026 |
432 |
248.41 |
| Apr 14 2026 |
538 |
248.41 |
| Apr 07 2026 |
919 |
316.32 |
| Apr 07 2026 |
444 |
248.41 |
| Apr 07 2026 |
558 |
248.41 |
| Mar 31 2026 |
688 |
305.49 |
| Mar 31 2026 |
399 |
245.78 |
| Mar 31 2026 |
515 |
245.78 |
| Mar 24 2026 |
692 |
305.49 |
| Mar 24 2026 |
456 |
249.05 |
| Mar 24 2026 |
541 |
246.96 |
| Mar 17 2026 |
687 |
305.49 |
| Mar 17 2026 |
582 |
255.18 |
| Mar 17 2026 |
639 |
251.79 |
| Mar 10 2026 |
655 |
313.45 |
| Mar 10 2026 |
582 |
255.18 |
| Mar 10 2026 |
640 |
251.79 |
| Mar 03 2026 |
653 |
313.45 |
| Mar 03 2026 |
593 |
255.18 |
| Mar 03 2026 |
7037 |
365.4 |
| Mar 03 2026 |
648 |
251.79 |
| Feb 24 2026 |
652 |
313.45 |
| Feb 24 2026 |
861 |
270.64 |
| Feb 24 2026 |
7101 |
365.4 |
| Feb 24 2026 |
843 |
261.24 |
| Feb 17 2026 |
713 |
313.45 |
| Feb 17 2026 |
705 |
261.4 |
| Feb 17 2026 |
7087 |
365.4 |
| Feb 17 2026 |
792 |
258 |
| Feb 10 2026 |
734 |
313.45 |
| Feb 10 2026 |
707 |
261.4 |
| Feb 10 2026 |
6964 |
365.4 |
| Feb 10 2026 |
803 |
258 |
| Feb 03 2026 |
734 |
313.45 |
| Feb 03 2026 |
716 |
261.4 |
| Feb 03 2026 |
6960 |
365.4 |
| Feb 03 2026 |
810 |
258 |
| Jan 27 2026 |
750 |
313.45 |
| Jan 27 2026 |
713 |
261.4 |
| Jan 27 2026 |
6928 |
365.4 |
| Jan 27 2026 |
810 |
258 |
| Jan 20 2026 |
753 |
313.45 |
| Jan 20 2026 |
716 |
261.4 |
| Jan 20 2026 |
6970 |
365.4 |
| Jan 20 2026 |
809 |
258 |
| Jan 13 2026 |
753 |
313.45 |
| Jan 13 2026 |
724 |
261.4 |
| Jan 13 2026 |
6952 |
365.4 |
| Jan 13 2026 |
817 |
258 |
| Jan 06 2026 |
753 |
313.45 |
| Jan 06 2026 |
727 |
261.4 |
| Jan 06 2026 |
6960 |
365.4 |
| Jan 06 2026 |
818 |
258 |
| Dec 30 2025 |
753 |
313.45 |
| Dec 30 2025 |
728 |
261.4 |
| Dec 30 2025 |
6963 |
365.4 |
| Dec 30 2025 |
820 |
258 |
| Dec 23 2025 |
741 |
313.45 |
| Dec 23 2025 |
728 |
261.4 |
| Dec 23 2025 |
6953 |
365.4 |
| Dec 23 2025 |
819 |
258 |
| Dec 16 2025 |
752 |
313.45 |
| Dec 16 2025 |
728 |
261.4 |
| Dec 16 2025 |
6961 |
365.4 |
| Dec 16 2025 |
820 |
258 |
| Dec 09 2025 |
752 |
313.45 |
| Dec 09 2025 |
728 |
261.4 |
| Dec 09 2025 |
6955 |
365.4 |
| Dec 09 2025 |
820 |
258 |
| Dec 02 2025 |
752 |
313.45 |
| Dec 02 2025 |
729 |
261.4 |
| Dec 02 2025 |
6922 |
365.4 |
| Dec 02 2025 |
820 |
258 |
| Nov 25 2025 |
752 |
313.45 |
| Nov 25 2025 |
729 |
261.4 |
| Nov 25 2025 |
6949 |
365.4 |
| Nov 25 2025 |
820 |
258 |
| Nov 18 2025 |
752 |
313.45 |
| Nov 18 2025 |
729 |
261.4 |
| Nov 18 2025 |
6942 |
365.4 |
| Nov 18 2025 |
820 |
258 |
| Nov 11 2025 |
752 |
313.45 |
| Nov 11 2025 |
728 |
261.4 |
| Nov 11 2025 |
6924 |
365.4 |
| Nov 11 2025 |
820 |
258 |
| Nov 04 2025 |
752 |
313.45 |
| Nov 04 2025 |
728 |
261.4 |
| Nov 04 2025 |
6931 |
365.4 |
| Nov 04 2025 |
820 |
258 |
| Oct 28 2025 |
754 |
313.45 |
| Oct 28 2025 |
728 |
261.4 |
| Oct 28 2025 |
6878 |
365.4 |
| Oct 28 2025 |
820 |
258 |
| Oct 21 2025 |
755 |
313.45 |
| Oct 21 2025 |
728 |
261.4 |
| Oct 21 2025 |
6948 |
365.4 |
| Oct 21 2025 |
820 |
258 |
| Oct 14 2025 |
755 |
313.45 |
| Oct 14 2025 |
728 |
261.4 |
| Oct 14 2025 |
7053 |
365.4 |
| Oct 14 2025 |
820 |
258 |
| Oct 07 2025 |
753 |
313.45 |
| Oct 07 2025 |
728 |
261.4 |
| Oct 07 2025 |
7122 |
365.4 |
| Oct 07 2025 |
820 |
258 |
| Sep 30 2025 |
753 |
313.45 |
| Sep 30 2025 |
732 |
261.4 |
| Sep 30 2025 |
7209 |
365.4 |
| Sep 30 2025 |
823 |
258 |
| Sep 23 2025 |
748 |
313.45 |
| Sep 23 2025 |
740 |
261.4 |
| Sep 23 2025 |
7250 |
365.4 |
| Sep 23 2025 |
833 |
258 |
| Sep 16 2025 |
754 |
313.45 |
| Sep 16 2025 |
748 |
261.4 |
| Sep 16 2025 |
7097 |
365.4 |
| Sep 16 2025 |
835 |
258 |
| Sep 09 2025 |
750 |
313.45 |
| Sep 09 2025 |
746 |
261.4 |
| Sep 09 2025 |
7124 |
365.4 |
| Sep 09 2025 |
831 |
258 |
| Sep 02 2025 |
746 |
313.45 |
| Sep 02 2025 |
719 |
261.4 |
| Sep 02 2025 |
7232 |
365.4 |
| Sep 02 2025 |
808 |
258 |
| Aug 26 2025 |
736 |
313.45 |
| Aug 26 2025 |
739 |
261.4 |
| Aug 26 2025 |
6887 |
365.4 |
| Aug 26 2025 |
825 |
258 |
| Aug 19 2025 |
746 |
313.45 |
| Aug 19 2025 |
727 |
261.4 |
| Aug 19 2025 |
7003 |
365.4 |
| Aug 19 2025 |
813 |
258 |
| Aug 12 2025 |
748 |
313.45 |
| Aug 12 2025 |
724 |
261.4 |
| Aug 12 2025 |
7035 |
365.4 |
| Aug 12 2025 |
813 |
258 |
| Aug 05 2025 |
774 |
313.45 |
| Aug 05 2025 |
725 |
261.4 |
| Aug 05 2025 |
6546 |
365.4 |
| Aug 05 2025 |
817 |
258 |
| Jul 29 2025 |
776 |
313.45 |
| Jul 29 2025 |
713 |
261.4 |
| Jul 29 2025 |
6624 |
365.4 |
| Jul 29 2025 |
811 |
258 |
| Jul 22 2025 |
786 |
313.45 |
| Jul 22 2025 |
743 |
261.4 |
| Jul 22 2025 |
6661 |
365.4 |
| Jul 22 2025 |
846 |
258 |
| Jul 15 2025 |
799 |
313.45 |
| Jul 15 2025 |
915 |
269.77 |
| Jul 15 2025 |
6963 |
365.4 |
| Jul 15 2025 |
975 |
263.27 |
| Jul 08 2025 |
795 |
313.45 |
| Jul 08 2025 |
821 |
265.09 |
| Jul 08 2025 |
7171 |
365.4 |
| Jul 08 2025 |
940 |
261.69 |
| Jul 01 2025 |
797 |
313.45 |
| Jul 01 2025 |
817 |
265.09 |
| Jul 01 2025 |
7024 |
365.4 |
| Jul 01 2025 |
934 |
261.69 |
| Jun 24 2025 |
787 |
313.45 |
| Jun 24 2025 |
807 |
265.09 |
| Jun 24 2025 |
6962 |
365.4 |
| Jun 24 2025 |
937 |
261.69 |
| Jun 17 2025 |
784 |
313.45 |
| Jun 17 2025 |
818 |
265.09 |
| Jun 17 2025 |
7136 |
365.4 |
| Jun 17 2025 |
957 |
261.69 |
| Jun 10 2025 |
790 |
313.45 |
| Jun 10 2025 |
806 |
265.09 |
| Jun 10 2025 |
7184 |
365.4 |
| Jun 10 2025 |
947 |
261.69 |
| Jun 03 2025 |
753 |
313.45 |
| Jun 03 2025 |
825 |
265.09 |
| Jun 03 2025 |
7138 |
365.4 |
| Jun 03 2025 |
946 |
261.69 |
| May 27 2025 |
739 |
313.45 |
| May 27 2025 |
837 |
265.09 |
| May 27 2025 |
7166 |
365.4 |
| May 27 2025 |
950 |
261.69 |
| May 20 2025 |
754 |
313.45 |
| May 20 2025 |
863 |
265.09 |
| May 20 2025 |
7385 |
365.4 |
| May 20 2025 |
992 |
261.69 |
| May 13 2025 |
766 |
312.02 |
| May 13 2025 |
866 |
265.09 |
| May 13 2025 |
7471 |
365.4 |
| May 13 2025 |
1003 |
261.69 |
| May 06 2025 |
767 |
312.02 |
| May 06 2025 |
852 |
265.09 |
| May 06 2025 |
7580 |
365.4 |
| May 06 2025 |
989 |
261.69 |
| Apr 29 2025 |
776 |
312.02 |
| Apr 29 2025 |
673 |
254.85 |
| Apr 29 2025 |
7632 |
365.4 |
| Apr 29 2025 |
841 |
253.03 |
| Apr 22 2025 |
732 |
312.02 |
| Apr 22 2025 |
694 |
254.85 |
| Apr 22 2025 |
7851 |
365.4 |
| Apr 22 2025 |
883 |
253.03 |
| Apr 15 2025 |
738 |
312.02 |
| Apr 15 2025 |
589 |
249.84 |
| Apr 15 2025 |
7774 |
365.4 |
| Apr 15 2025 |
810 |
249.68 |
| Apr 08 2025 |
1168 |
329.38 |
| Apr 08 2025 |
613 |
249.48 |
| Apr 08 2025 |
7410 |
365.4 |
| Apr 08 2025 |
867 |
249.48 |
| Apr 01 2025 |
2228 |
362.84 |
| Apr 01 2025 |
627 |
250.17 |
| Apr 01 2025 |
7275 |
365.4 |
| Apr 01 2025 |
889 |
250.17 |
| Mar 25 2025 |
2262 |
362.84 |
| Mar 25 2025 |
627 |
250.17 |
| Mar 25 2025 |
7231 |
365.4 |
| Mar 25 2025 |
890 |
250.17 |
| Mar 18 2025 |
3458 |
396.29 |
| Mar 18 2025 |
634 |
250.17 |
| Mar 18 2025 |
910 |
250.17 |
| Mar 11 2025 |
3453 |
396.29 |
| Mar 11 2025 |
636 |
250.17 |
| Mar 11 2025 |
919 |
250.17 |
| Mar 04 2025 |
3440 |
396.29 |
| Mar 04 2025 |
508 |
242.6 |
| Mar 04 2025 |
765 |
242.6 |
| Feb 25 2025 |
3460 |
396.29 |
| Feb 25 2025 |
496 |
242.49 |
| Feb 25 2025 |
761 |
242.49 |
| Feb 18 2025 |
3434 |
396.29 |
| Feb 18 2025 |
481 |
241.73 |
| Feb 18 2025 |
766 |
241.73 |
| Feb 11 2025 |
3440 |
396.29 |
| Feb 11 2025 |
489 |
241.73 |
| Feb 11 2025 |
767 |
241.73 |
| Feb 04 2025 |
3415 |
396.29 |
| Feb 04 2025 |
370 |
234.33 |
| Feb 04 2025 |
636 |
234.33 |
| Jan 29 2025 |
2068 |
359.63 |
| Jan 29 2025 |
368 |
234.33 |
| Jan 29 2025 |
634 |
234.33 |
| Jan 22 2025 |
2081 |
359.63 |
| Jan 22 2025 |
366 |
234.33 |
| Jan 22 2025 |
632 |
234.33 |
| Jan 15 2025 |
2092 |
359.63 |
| Jan 15 2025 |
369 |
234.33 |
| Jan 15 2025 |
634 |
234.33 |
| Jan 08 2025 |
2092 |
359.63 |
| Jan 08 2025 |
367 |
234.33 |
| Jan 08 2025 |
630 |
234.33 |
| Jan 01 2025 |
2092 |
359.63 |
| Jan 01 2025 |
367 |
234.33 |
| Jan 01 2025 |
629 |
234.33 |
| Dec 25 2024 |
2092 |
359.63 |
| Dec 25 2024 |
367 |
234.33 |
| Dec 25 2024 |
629 |
234.33 |
| Dec 18 2024 |
2099 |
359.63 |
| Dec 18 2024 |
367 |
234.33 |
| Dec 18 2024 |
629 |
234.33 |
| Dec 11 2024 |
2099 |
359.63 |
| Dec 11 2024 |
367 |
234.33 |
| Dec 11 2024 |
629 |
234.33 |
| Dec 04 2024 |
2099 |
359.63 |
| Dec 04 2024 |
367 |
234.33 |
| Dec 04 2024 |
629 |
234.33 |
| Nov 27 2024 |
2099 |
359.63 |
| Nov 27 2024 |
367 |
234.33 |
| Nov 27 2024 |
629 |
234.33 |
| Nov 20 2024 |
2099 |
359.63 |
| Nov 20 2024 |
367 |
234.33 |
| Nov 20 2024 |
629 |
234.33 |
| Nov 13 2024 |
2099 |
359.63 |
| Nov 13 2024 |
367 |
234.33 |
| Nov 13 2024 |
629 |
234.33 |
| Nov 06 2024 |
2092 |
359.63 |
| Nov 06 2024 |
367 |
234.33 |
| Nov 06 2024 |
629 |
234.33 |
| Oct 30 2024 |
1987 |
359.63 |
| Oct 30 2024 |
365 |
234.33 |
| Oct 30 2024 |
628 |
234.33 |
| Oct 23 2024 |
1987 |
359.63 |
| Oct 23 2024 |
365 |
234.33 |
| Oct 23 2024 |
644 |
234.33 |
| Oct 16 2024 |
1988 |
359.63 |
| Oct 16 2024 |
365 |
234.33 |
| Oct 16 2024 |
644 |
234.33 |
| Oct 09 2024 |
2277 |
377.63 |
| Oct 09 2024 |
362 |
234.33 |
| Oct 09 2024 |
639 |
234.33 |
| Oct 02 2024 |
2273 |
377.63 |
| Oct 02 2024 |
362 |
234.33 |
| Oct 02 2024 |
639 |
234.33 |
| Sep 25 2024 |
2226 |
377.63 |
| Sep 25 2024 |
362 |
234.33 |
| Sep 25 2024 |
643 |
234.33 |
| Sep 18 2024 |
2236 |
377.63 |
| Sep 18 2024 |
361 |
234.33 |
| Sep 18 2024 |
636 |
234.33 |
| Sep 11 2024 |
2238 |
377.63 |
| Sep 11 2024 |
353 |
234.33 |
| Sep 11 2024 |
636 |
234.33 |
| Sep 04 2024 |
2163 |
377.63 |
| Sep 04 2024 |
344 |
234.33 |
| Sep 04 2024 |
634 |
234.33 |
| Aug 28 2024 |
2168 |
377.63 |
| Aug 28 2024 |
339 |
234.33 |
| Aug 28 2024 |
706 |
234.33 |
| Aug 21 2024 |
2183 |
377.63 |
| Aug 21 2024 |
349 |
234.33 |
| Aug 21 2024 |
717 |
234.33 |
| Aug 14 2024 |
2185 |
377.63 |
| Aug 14 2024 |
335 |
234.33 |
| Aug 14 2024 |
704 |
234.33 |
| Aug 07 2024 |
2158 |
377.63 |
| Aug 07 2024 |
334 |
234.33 |
| Aug 07 2024 |
702 |
234.33 |
| Jul 31 2024 |
2183 |
377.63 |
| Jul 31 2024 |
338 |
234.33 |
| Jul 31 2024 |
705 |
234.33 |
| Jul 24 2024 |
2160 |
377.63 |
| Jul 24 2024 |
366 |
234.33 |
| Jul 24 2024 |
712 |
234.33 |
| Jul 17 2024 |
2177 |
377.63 |
| Jul 17 2024 |
385 |
234.33 |
| Jul 17 2024 |
734 |
234.33 |
| Jul 10 2024 |
2201 |
377.63 |
| Jul 10 2024 |
377 |
234.33 |
| Jul 10 2024 |
730 |
234.33 |
| Jul 03 2024 |
2191 |
377.63 |
| Jul 03 2024 |
383 |
234.33 |
| Jul 03 2024 |
737 |
234.33 |
| Jun 26 2024 |
2202 |
377.63 |
| Jun 26 2024 |
378 |
234.33 |
| Jun 26 2024 |
716 |
234.33 |
| Jun 19 2024 |
2149 |
377.63 |
| Jun 19 2024 |
414 |
234.33 |
| Jun 19 2024 |
733 |
234.33 |
| Jun 12 2024 |
2151 |
377.63 |
| Jun 12 2024 |
419 |
234.33 |
| Jun 12 2024 |
743 |
234.33 |
| Jun 05 2024 |
2141 |
377.63 |
| Jun 05 2024 |
438 |
234.33 |
| Jun 05 2024 |
789 |
234.33 |
| May 29 2024 |
2162 |
377.63 |
| May 29 2024 |
442 |
234.33 |
| May 29 2024 |
799 |
234.33 |
| May 22 2024 |
2099 |
377.63 |
| May 22 2024 |
447 |
234.33 |
| May 22 2024 |
800 |
234.33 |
| May 15 2024 |
2074 |
377.63 |
| May 15 2024 |
517 |
242.6 |
| May 15 2024 |
917 |
250.32 |
| May 08 2024 |
2040 |
377.63 |
| May 08 2024 |
494 |
242.6 |
| May 08 2024 |
730 |
242.6 |
| May 01 2024 |
2064 |
377.63 |
| May 01 2024 |
583 |
246.93 |
| May 01 2024 |
898 |
249.39 |
| Apr 24 2024 |
3934 |
389.54 |
| Apr 24 2024 |
927 |
246.93 |
| Apr 24 2024 |
1021 |
237.62 |
| Apr 17 2024 |
4143 |
389.54 |
| Apr 17 2024 |
761 |
239.3 |
| Apr 17 2024 |
1372 |
246.88 |
| Apr 10 2024 |
4027 |
387.28 |
| Apr 10 2024 |
763 |
239.3 |
| Apr 10 2024 |
1171 |
239.3 |
| Apr 03 2024 |
4077 |
387.28 |
| Apr 03 2024 |
784 |
240.26 |
| Apr 03 2024 |
1221 |
240.26 |
| Mar 27 2024 |
4127 |
387.28 |
| Mar 27 2024 |
792 |
240.26 |
| Mar 27 2024 |
1243 |
240.26 |
| Mar 21 2024 |
4179 |
387.28 |
| Mar 21 2024 |
941 |
246.6 |
| Mar 21 2024 |
1423 |
246.6 |
| Mar 14 2024 |
4054 |
387.28 |
| Mar 14 2024 |
1546 |
271.51 |
| Mar 14 2024 |
1825 |
260.64 |
| Mar 07 2024 |
4065 |
387.28 |
| Mar 07 2024 |
1552 |
271.51 |
| Mar 07 2024 |
1829 |
260.64 |
| Feb 29 2024 |
4153 |
387.28 |
| Feb 29 2024 |
1556 |
271.51 |
| Feb 29 2024 |
1838 |
260.64 |
| Feb 22 2024 |
4134 |
387.28 |
| Feb 22 2024 |
2328 |
297.41 |
| Feb 22 2024 |
2745 |
285.54 |
| Feb 15 2024 |
4131 |
387.28 |
| Feb 15 2024 |
2333 |
297.41 |
| Feb 15 2024 |
2739 |
285.54 |
| Feb 08 2024 |
4108 |
387.28 |
| Feb 08 2024 |
4446 |
355.81 |
| Feb 08 2024 |
5793 |
347.46 |
| Feb 01 2024 |
5320 |
419.44 |
| Feb 01 2024 |
5499 |
382.17 |
| Feb 01 2024 |
7796 |
382.17 |
| Jan 25 2024 |
5275 |
419.44 |
| Jan 25 2024 |
5505 |
382.17 |
| Jan 25 2024 |
7788 |
382.17 |
| Jan 18 2024 |
5275 |
419.44 |
| Jan 18 2024 |
5506 |
382.17 |
| Jan 18 2024 |
7791 |
382.17 |
| Jan 11 2024 |
5275 |
419.44 |
| Jan 11 2024 |
5508 |
382.17 |
| Jan 11 2024 |
7794 |
382.17 |
| Jan 04 2024 |
5275 |
419.44 |
| Jan 04 2024 |
5508 |
382.17 |
| Jan 04 2024 |
7791 |
382.17 |
| Dec 28 2023 |
5275 |
419.44 |
| Dec 28 2023 |
5510 |
382.17 |
| Dec 28 2023 |
7787 |
382.17 |
| Dec 21 2023 |
5275 |
419.44 |
| Dec 21 2023 |
5510 |
382.17 |
| Dec 21 2023 |
7787 |
382.17 |
| Dec 14 2023 |
5275 |
419.44 |
| Dec 14 2023 |
5508 |
382.17 |
| Dec 14 2023 |
7784 |
382.17 |
| Dec 07 2023 |
5275 |
419.44 |
| Dec 07 2023 |
5508 |
382.17 |
| Dec 07 2023 |
7785 |
382.17 |
| Nov 30 2023 |
5279 |
419.44 |
| Nov 30 2023 |
5505 |
382.17 |
| Nov 30 2023 |
7783 |
382.17 |
| Nov 23 2023 |
5279 |
419.44 |
| Nov 23 2023 |
5505 |
382.17 |
| Nov 23 2023 |
7782 |
382.17 |
| Nov 16 2023 |
5281 |
419.44 |
| Nov 16 2023 |
5504 |
382.17 |
| Nov 16 2023 |
7778 |
382.17 |
| Nov 09 2023 |
5300 |
419.44 |
| Nov 09 2023 |
5502 |
382.17 |
| Nov 09 2023 |
7773 |
382.17 |
| Nov 02 2023 |
5298 |
419.44 |
| Nov 02 2023 |
5502 |
382.17 |
| Nov 02 2023 |
7773 |
382.17 |
| Oct 26 2023 |
5578 |
425.25 |
| Oct 26 2023 |
5521 |
382.17 |
| Oct 26 2023 |
7762 |
382.17 |
| Oct 19 2023 |
5588 |
425.25 |
| Oct 19 2023 |
5521 |
382.17 |
| Oct 19 2023 |
7718 |
382.17 |
| Oct 12 2023 |
5562 |
425.25 |
| Oct 12 2023 |
5522 |
382.17 |
| Oct 12 2023 |
7720 |
382.17 |
| Oct 05 2023 |
5493 |
425.25 |
| Oct 05 2023 |
5526 |
382.17 |
| Oct 05 2023 |
7597 |
382.17 |
| Sep 28 2023 |
5466 |
425.25 |
| Sep 28 2023 |
5526 |
382.17 |
| Sep 28 2023 |
7683 |
382.17 |
| Sep 21 2023 |
5468 |
425.25 |
| Sep 21 2023 |
5518 |
382.17 |
| Sep 21 2023 |
7673 |
382.17 |
| Sep 14 2023 |
5498 |
425.25 |
| Sep 14 2023 |
5532 |
382.17 |
| Sep 14 2023 |
7697 |
382.17 |
| Sep 07 2023 |
5562 |
425.25 |
| Sep 07 2023 |
5532 |
382.17 |
| Sep 07 2023 |
7700 |
382.17 |
| Aug 31 2023 |
5522 |
425.25 |
| Aug 31 2023 |
5573 |
382.17 |
| Aug 31 2023 |
7752 |
382.17 |
| Aug 24 2023 |
5562 |
425.25 |
| Aug 24 2023 |
5535 |
382.17 |
| Aug 24 2023 |
7672 |
382.17 |
| Aug 17 2023 |
5567 |
425.25 |
| Aug 17 2023 |
5553 |
382.17 |
| Aug 17 2023 |
7712 |
382.17 |
| Aug 10 2023 |
5564 |
425.25 |
| Aug 10 2023 |
5545 |
382.17 |
| Aug 10 2023 |
7721 |
382.17 |
| Aug 03 2023 |
5579 |
425.25 |
| Aug 03 2023 |
5517 |
382.17 |
| Aug 03 2023 |
7703 |
382.17 |
| Jul 27 2023 |
5588 |
425.25 |
| Jul 27 2023 |
5498 |
382.17 |
| Jul 27 2023 |
7704 |
382.17 |
| Jul 20 2023 |
5642 |
425.25 |
| Jul 20 2023 |
5548 |
382.17 |
| Jul 20 2023 |
7660 |
382.17 |
| Jul 13 2023 |
5674 |
425.25 |
| Jul 13 2023 |
5568 |
382.17 |
| Jul 13 2023 |
7678 |
382.17 |
| Jul 06 2023 |
5684 |
425.25 |
| Jul 06 2023 |
5584 |
382.17 |
| Jul 06 2023 |
7699 |
382.17 |
| Jun 29 2023 |
5679 |
425.25 |
| Jun 29 2023 |
5542 |
382.17 |
| Jun 29 2023 |
7669 |
382.17 |
| Jun 22 2023 |
5666 |
425.25 |
| Jun 22 2023 |
5525 |
382.17 |
| Jun 22 2023 |
7633 |
382.17 |
| Jun 15 2023 |
5523 |
425.25 |
| Jun 15 2023 |
5594 |
383 |
| Jun 15 2023 |
7725 |
383.22 |
| Jun 08 2023 |
5504 |
425.25 |
| Jun 08 2023 |
5612 |
383 |
| Jun 08 2023 |
7766 |
383.22 |
| Jun 01 2023 |
5513 |
425.25 |
| Jun 01 2023 |
5509 |
383 |
| Jun 01 2023 |
7778 |
383.22 |
| May 25 2023 |
5505 |
425.25 |
| May 25 2023 |
5450 |
382.49 |
| May 25 2023 |
8000 |
387.23 |
| May 18 2023 |
5528 |
425.25 |
| May 18 2023 |
5405 |
382.49 |
| May 18 2023 |
7978 |
387.23 |
| May 11 2023 |
5571 |
425.25 |
| May 11 2023 |
5370 |
382.49 |
| May 11 2023 |
7959 |
387.23 |
| May 04 2023 |
5494 |
425.25 |
| May 04 2023 |
5283 |
382.49 |
| May 04 2023 |
7813 |
387.23 |
| Apr 27 2023 |
5397 |
425.25 |
| Apr 27 2023 |
5256 |
382.49 |
| Apr 27 2023 |
7410 |
382.49 |
| Apr 20 2023 |
5285 |
425.25 |
| Apr 20 2023 |
5191 |
382.49 |
| Apr 20 2023 |
7333 |
382.49 |
| Apr 13 2023 |
5271 |
425.25 |
| Apr 13 2023 |
5170 |
382.49 |
| Apr 13 2023 |
7311 |
382.49 |
| Apr 06 2023 |
5129 |
425.25 |
| Apr 06 2023 |
5157 |
382.49 |
| Apr 06 2023 |
7282 |
382.49 |
| Mar 30 2023 |
5000 |
425.25 |
| Mar 30 2023 |
5149 |
382.49 |
| Mar 30 2023 |
7253 |
382.49 |
| Mar 23 2023 |
5030 |
425.25 |
| Mar 23 2023 |
5228 |
385.72 |
| Mar 23 2023 |
7439 |
385.72 |
| Mar 16 2023 |
5000 |
425.25 |
| Mar 16 2023 |
5203 |
385.72 |
| Mar 16 2023 |
7390 |
385.72 |
| Mar 09 2023 |
4997 |
425.25 |
| Mar 09 2023 |
5177 |
385.72 |
| Mar 09 2023 |
7310 |
385.72 |
| Mar 02 2023 |
4976 |
425.25 |
| Mar 02 2023 |
5139 |
385.72 |
| Mar 02 2023 |
7132 |
383.74 |
| Feb 23 2023 |
4995 |
425.25 |
| Feb 23 2023 |
5128 |
385.72 |
| Feb 23 2023 |
7127 |
383.74 |
| Feb 16 2023 |
3590 |
395.78 |
| Feb 16 2023 |
5087 |
385.72 |
| Feb 16 2023 |
7051 |
383.74 |
| Feb 09 2023 |
3446 |
395.78 |
| Feb 09 2023 |
5071 |
385.72 |
| Feb 09 2023 |
7040 |
383.74 |
| Feb 02 2023 |
3419 |
395.78 |
| Feb 02 2023 |
5442 |
397.41 |
| Feb 02 2023 |
7542 |
392.84 |
| Jan 26 2023 |
3361 |
395.78 |
| Jan 26 2023 |
5414 |
397.41 |
| Jan 26 2023 |
7525 |
392.84 |
| Jan 19 2023 |
3361 |
395.78 |
| Jan 19 2023 |
5395 |
397.41 |
| Jan 19 2023 |
7515 |
392.84 |
| Jan 12 2023 |
3361 |
395.78 |
| Jan 12 2023 |
5394 |
397.41 |
| Jan 12 2023 |
7515 |
392.84 |
| Jan 05 2023 |
3361 |
395.78 |
| Jan 05 2023 |
5394 |
397.41 |
| Jan 05 2023 |
7516 |
392.84 |
| Dec 29 2022 |
3361 |
395.78 |
| Dec 29 2022 |
5394 |
397.41 |
| Dec 29 2022 |
7516 |
392.84 |
| Dec 22 2022 |
3361 |
395.78 |
| Dec 22 2022 |
5394 |
397.41 |
| Dec 22 2022 |
7516 |
392.84 |
| Dec 15 2022 |
3361 |
395.78 |
| Dec 15 2022 |
5392 |
397.41 |
| Dec 15 2022 |
7511 |
392.84 |
| Dec 08 2022 |
3361 |
395.78 |
| Dec 08 2022 |
5388 |
397.41 |
| Dec 08 2022 |
7504 |
392.84 |
| Dec 01 2022 |
3361 |
395.78 |
| Dec 01 2022 |
5388 |
397.41 |
| Dec 01 2022 |
7504 |
392.84 |
| Nov 24 2022 |
3361 |
395.78 |
| Nov 24 2022 |
5388 |
397.41 |
| Nov 24 2022 |
7504 |
392.84 |
| Nov 17 2022 |
2234 |
366.31 |
| Nov 17 2022 |
5385 |
397.41 |
| Nov 17 2022 |
7494 |
392.84 |
| Nov 10 2022 |
2234 |
366.31 |
| Nov 10 2022 |
5385 |
397.41 |
| Nov 10 2022 |
7495 |
392.84 |
| Nov 03 2022 |
2234 |
366.31 |
| Nov 03 2022 |
5368 |
397.41 |
| Nov 03 2022 |
7479 |
392.84 |
| Oct 27 2022 |
2234 |
366.31 |
| Oct 27 2022 |
5361 |
397.41 |
| Oct 27 2022 |
7475 |
392.84 |
| Oct 20 2022 |
2236 |
366.31 |
| Oct 20 2022 |
5361 |
397.41 |
| Oct 20 2022 |
7480 |
392.84 |
| Oct 13 2022 |
2221 |
366.31 |
| Oct 13 2022 |
5361 |
397.41 |
| Oct 13 2022 |
7474 |
392.84 |
| Oct 06 2022 |
2198 |
366.31 |
| Oct 06 2022 |
5366 |
397.41 |
| Oct 06 2022 |
7471 |
392.84 |
| Sep 29 2022 |
2177 |
366.31 |
| Sep 29 2022 |
5378 |
397.41 |
| Sep 29 2022 |
7473 |
392.84 |
| Sep 22 2022 |
2171 |
366.31 |
| Sep 22 2022 |
5374 |
397.41 |
| Sep 22 2022 |
7466 |
392.84 |
| Sep 15 2022 |
2163 |
366.31 |
| Sep 15 2022 |
5367 |
397.41 |
| Sep 15 2022 |
7457 |
392.84 |
| Sep 08 2022 |
2160 |
366.31 |
| Sep 08 2022 |
5316 |
397.41 |
| Sep 08 2022 |
7426 |
392.84 |
| Sep 01 2022 |
2147 |
366.31 |
| Sep 01 2022 |
5232 |
397.41 |
| Sep 01 2022 |
7345 |
392.84 |
| Aug 25 2022 |
2147 |
366.31 |
| Aug 25 2022 |
5178 |
397.41 |
| Aug 25 2022 |
7309 |
392.84 |
| Aug 18 2022 |
2151 |
366.31 |
| Aug 18 2022 |
5150 |
397.41 |
| Aug 18 2022 |
7263 |
392.84 |
| Aug 11 2022 |
2150 |
366.31 |
| Aug 11 2022 |
5076 |
397.41 |
| Aug 11 2022 |
7228 |
392.84 |
| Aug 04 2022 |
2131 |
366.31 |
| Aug 04 2022 |
5068 |
397.41 |
| Aug 04 2022 |
7199 |
392.84 |
| Jul 28 2022 |
2124 |
366.31 |
| Jul 28 2022 |
4979 |
397.41 |
| Jul 28 2022 |
7115 |
392.84 |
| Jul 21 2022 |
2088 |
366.31 |
| Jul 21 2022 |
4892 |
397.41 |
| Jul 21 2022 |
7033 |
392.84 |
| Jul 14 2022 |
2083 |
366.31 |
| Jul 14 2022 |
4882 |
397.41 |
| Jul 14 2022 |
7017 |
392.84 |
| Jul 07 2022 |
2076 |
366.31 |
| Jul 07 2022 |
4838 |
397.41 |
| Jul 07 2022 |
6958 |
392.84 |
| Jun 30 2022 |
2070 |
366.31 |
| Jun 30 2022 |
4811 |
397.41 |
| Jun 30 2022 |
6920 |
392.84 |
| Jun 23 2022 |
2069 |
366.31 |
| Jun 23 2022 |
4784 |
397.41 |
| Jun 23 2022 |
6909 |
392.84 |
| Jun 16 2022 |
2059 |
366.31 |
| Jun 16 2022 |
4593 |
397.41 |
| Jun 16 2022 |
6745 |
392.84 |
| Jun 09 2022 |
2022 |
366.31 |
| Jun 09 2022 |
4542 |
397.41 |
| Jun 09 2022 |
6644 |
392.84 |
| Jun 02 2022 |
1969 |
366.31 |
| Jun 02 2022 |
4387 |
397.41 |
| Jun 02 2022 |
6483 |
392.84 |
| May 26 2022 |
1949 |
366.31 |
| May 26 2022 |
4323 |
397.41 |
| May 26 2022 |
6341 |
392.84 |
| May 19 2022 |
1960 |
366.31 |
| May 19 2022 |
4188 |
397.41 |
| May 19 2022 |
6159 |
392.84 |
| May 12 2022 |
1954 |
366.31 |
| May 12 2022 |
4143 |
397.41 |
| May 12 2022 |
6102 |
392.84 |
| May 05 2022 |
1858 |
366.31 |
| May 05 2022 |
4017 |
397.41 |
| May 05 2022 |
5935 |
392.84 |
| Apr 28 2022 |
2006 |
366.31 |
| Apr 28 2022 |
3917 |
397.41 |
| Apr 28 2022 |
5789 |
392.84 |
| Apr 21 2022 |
1863 |
366.31 |
| Apr 21 2022 |
3756 |
397.41 |
| Apr 21 2022 |
5565 |
392.84 |
| Apr 14 2022 |
1885 |
366.31 |
| Apr 14 2022 |
3781 |
400.13 |
| Apr 14 2022 |
5215 |
386.41 |
| Apr 07 2022 |
1912 |
366.31 |
| Apr 07 2022 |
3727 |
400.13 |
| Apr 07 2022 |
5136 |
386.41 |
| Mar 31 2022 |
1921 |
366.31 |
| Mar 31 2022 |
3716 |
400.13 |
| Mar 31 2022 |
5123 |
386.41 |
| Mar 24 2022 |
1894 |
366.31 |
| Mar 24 2022 |
3615 |
400.13 |
| Mar 24 2022 |
4980 |
386.41 |
| Mar 17 2022 |
1892 |
366.31 |
| Mar 17 2022 |
3558 |
400.13 |
| Mar 17 2022 |
4944 |
386.41 |
| Mar 10 2022 |
1905 |
366.31 |
| Mar 10 2022 |
3541 |
400.13 |
| Mar 10 2022 |
4864 |
386.41 |
| Mar 03 2022 |
1817 |
366.31 |
| Mar 03 2022 |
3548 |
400.13 |
| Mar 03 2022 |
4873 |
386.41 |
| Feb 24 2022 |
1667 |
366.31 |
| Feb 24 2022 |
3534 |
400.13 |
| Feb 24 2022 |
4747 |
386.41 |
| Feb 17 2022 |
1506 |
366.31 |
| Feb 17 2022 |
3017 |
409.69 |
| Feb 17 2022 |
4835 |
396.79 |
| Feb 10 2022 |
1494 |
366.31 |
| Feb 10 2022 |
3003 |
409.69 |
| Feb 10 2022 |
4939 |
396.79 |
| Feb 03 2022 |
1485 |
366.31 |
| Feb 03 2022 |
2999 |
409.69 |
| Feb 03 2022 |
4981 |
396.79 |
| Jan 27 2022 |
1467 |
366.31 |
| Jan 27 2022 |
2984 |
409.69 |
| Jan 27 2022 |
5004 |
396.79 |
| Jan 20 2022 |
1467 |
366.31 |
| Jan 20 2022 |
2976 |
409.69 |
| Jan 20 2022 |
5032 |
396.79 |
| Jan 13 2022 |
1467 |
366.31 |
| Jan 13 2022 |
2954 |
409.69 |
| Jan 13 2022 |
5045 |
396.79 |
| Jan 06 2022 |
1467 |
366.31 |
| Jan 06 2022 |
2955 |
409.69 |
| Jan 06 2022 |
5045 |
396.79 |
| Dec 30 2021 |
1469 |
366.31 |
| Dec 30 2021 |
2959 |
409.69 |
| Dec 30 2021 |
5046 |
396.79 |
| Dec 23 2021 |
1469 |
366.31 |
| Dec 23 2021 |
2959 |
409.69 |
| Dec 23 2021 |
5046 |
396.79 |
| Dec 16 2021 |
1469 |
366.31 |
| Dec 16 2021 |
2959 |
409.69 |
| Dec 16 2021 |
5046 |
396.79 |
| Dec 09 2021 |
1469 |
366.31 |
| Dec 09 2021 |
2959 |
409.69 |
| Dec 09 2021 |
5046 |
396.79 |
| Dec 02 2021 |
1469 |
366.31 |
| Dec 02 2021 |
2957 |
409.69 |
| Dec 02 2021 |
5047 |
396.79 |
| Nov 25 2021 |
1469 |
366.31 |
| Nov 25 2021 |
2957 |
409.69 |
| Nov 25 2021 |
5047 |
396.79 |
| Nov 18 2021 |
1469 |
366.31 |
| Nov 18 2021 |
2958 |
409.69 |
| Nov 18 2021 |
5047 |
396.79 |
| Nov 11 2021 |
1470 |
366.31 |
| Nov 11 2021 |
2958 |
409.69 |
| Nov 11 2021 |
5047 |
396.79 |
| Nov 04 2021 |
1475 |
366.31 |
| Nov 04 2021 |
2958 |
409.69 |
| Nov 04 2021 |
5063 |
396.79 |
| Oct 28 2021 |
1475 |
366.31 |
| Oct 28 2021 |
2959 |
409.69 |
| Oct 28 2021 |
5063 |
396.79 |
| Oct 21 2021 |
1475 |
366.31 |
| Oct 21 2021 |
2959 |
409.69 |
| Oct 21 2021 |
5063 |
396.79 |
| Oct 14 2021 |
1471 |
366.31 |
| Oct 14 2021 |
2959 |
409.69 |
| Oct 14 2021 |
5069 |
396.79 |
| Oct 07 2021 |
1470 |
366.31 |
| Oct 07 2021 |
2957 |
409.69 |
| Oct 07 2021 |
5071 |
396.79 |
| Sep 30 2021 |
1462 |
366.31 |
| Sep 30 2021 |
2919 |
409.69 |
| Sep 30 2021 |
5019 |
396.79 |
| Sep 23 2021 |
1476 |
366.31 |
| Sep 23 2021 |
2236 |
377.45 |
| Sep 16 2021 |
1449 |
366.31 |
| Sep 16 2021 |
2215 |
377.45 |
| Sep 09 2021 |
1448 |
366.31 |
| Sep 09 2021 |
2201 |
377.45 |
| Sep 02 2021 |
1474 |
366.31 |
| Sep 02 2021 |
2216 |
377.45 |
| Aug 26 2021 |
1467 |
366.31 |
| Aug 26 2021 |
2125 |
377.45 |
| Aug 19 2021 |
1467 |
366.31 |
| Aug 19 2021 |
2131 |
377.45 |
| Aug 12 2021 |
1451 |
366.31 |
| Aug 12 2021 |
2128 |
377.45 |
| Aug 05 2021 |
1421 |
366.31 |
| Aug 05 2021 |
2079 |
377.45 |
| Jul 29 2021 |
1416 |
366.31 |
| Jul 29 2021 |
2067 |
377.45 |
| Jul 22 2021 |
1315 |
366.31 |
| Jul 22 2021 |
1882 |
377.45 |
| Jul 15 2021 |
1363 |
366.31 |
| Jul 15 2021 |
1839 |
377.45 |
| Jul 08 2021 |
1310 |
366.31 |
| Jul 08 2021 |
1757 |
377.45 |
| Jul 01 2021 |
1304 |
366.31 |
| Jul 01 2021 |
1727 |
377.45 |
| Jun 24 2021 |
1291 |
366.31 |
| Jun 24 2021 |
1667 |
377.45 |
| Jun 17 2021 |
1241 |
366.31 |
| Jun 17 2021 |
1534 |
377.45 |
| Jun 10 2021 |
1228 |
366.31 |
| Jun 10 2021 |
1452 |
377.45 |
| Jun 03 2021 |
1311 |
377.45 |
| May 27 2021 |
1174 |
366.31 |
| May 27 2021 |
1316 |
377.45 |
| May 07 2021 |
3605 |
366.31 |
| Apr 30 2021 |
867 |
366.31 |
| Apr 30 2021 |
878 |
425 |
| Apr 30 2021 |
1572 |
366.31 |
| Apr 23 2021 |
664 |
366.31 |
| Apr 23 2021 |
849 |
425 |
| Apr 23 2021 |
1353 |
366.31 |
| Apr 16 2021 |
798 |
425 |
| Apr 16 2021 |
474 |
366.31 |
| Apr 16 2021 |
1166 |
366.31 |
| Apr 09 2021 |
798 |
425 |
| Apr 09 2021 |
428 |
366.31 |
| Apr 09 2021 |
851 |
366.31 |
| Apr 02 2021 |
421 |
366.31 |
| Apr 02 2021 |
798 |
425 |
| Apr 02 2021 |
847 |
366.31 |
| Mar 26 2021 |
798 |
425 |
| Mar 26 2021 |
304 |
366.31 |
| Mar 26 2021 |
724 |
366.31 |
| Mar 19 2021 |
693 |
425 |
| Mar 19 2021 |
304 |
366.31 |
| Mar 19 2021 |
622 |
366.31 |
| Mar 12 2021 |
283 |
366.31 |
| Mar 12 2021 |
645 |
425 |
| Mar 12 2021 |
553 |
366.31 |
| Mar 05 2021 |
813 |
425 |
| Mar 05 2021 |
450 |
366.31 |
| Mar 05 2021 |
747 |
366.31 |
| Feb 26 2021 |
944 |
425 |
| Feb 19 2021 |
956 |
425 |
| Feb 12 2021 |
1147 |
425 |
| Feb 05 2021 |
1232 |
425 |
| Jan 29 2021 |
1242 |
425 |
| Jan 22 2021 |
1248 |
425 |
| Jan 15 2021 |
1248 |
425 |
| Jan 08 2021 |
1248 |
425 |
| Jan 01 2021 |
1248 |
425 |
| Dec 25 2020 |
1248 |
425 |
| May 01 2020 |
8063 |
449.83 |
| May 01 2020 |
11011 |
449.83 |
| Apr 24 2020 |
8335 |
449.83 |
| Apr 24 2020 |
11701 |
449.83 |
| Apr 17 2020 |
8385 |
449.83 |
| Apr 17 2020 |
11969 |
449.83 |
| Apr 10 2020 |
8582 |
449.83 |
| Apr 10 2020 |
12236 |
449.83 |
| Apr 03 2020 |
8788 |
449.83 |
| Apr 03 2020 |
12583 |
449.83 |
| Mar 27 2020 |
8957 |
449.83 |
| Mar 27 2020 |
12916 |
449.83 |
| Mar 20 2020 |
9103 |
449.83 |
| Mar 20 2020 |
13103 |
449.83 |
| Mar 13 2020 |
9170 |
449.83 |
| Mar 13 2020 |
13261 |
449.83 |
| Mar 06 2020 |
9235 |
449.83 |
| Mar 06 2020 |
13394 |
449.83 |
| Feb 28 2020 |
9222 |
449.83 |
| Feb 28 2020 |
13428 |
449.83 |
| Feb 21 2020 |
9096 |
449.83 |
| Feb 21 2020 |
13301 |
449.83 |
| Feb 14 2020 |
9139 |
449.83 |
| Feb 14 2020 |
13350 |
449.83 |
| Feb 07 2020 |
9079 |
449.83 |
| Feb 07 2020 |
13263 |
449.83 |
| Jan 31 2020 |
9084 |
449.83 |
| Jan 31 2020 |
13310 |
449.83 |
| Jan 24 2020 |
9102 |
449.83 |
| Jan 24 2020 |
13309 |
449.83 |
| Jan 17 2020 |
9039 |
449.83 |
| Jan 17 2020 |
13236 |
449.83 |
| Jan 10 2020 |
9037 |
449.83 |
| Jan 10 2020 |
13237 |
449.83 |
| Jan 03 2020 |
9042 |
449.83 |
| Jan 03 2020 |
13244 |
449.83 |
| Dec 27 2019 |
9036 |
449.83 |
| Dec 27 2019 |
13241 |
449.83 |
| Dec 20 2019 |
9036 |
449.83 |
| Dec 20 2019 |
13241 |
449.83 |
| Dec 13 2019 |
9037 |
449.83 |
| Dec 13 2019 |
13242 |
449.83 |
| Dec 06 2019 |
9027 |
449.83 |
| Dec 06 2019 |
13230 |
449.83 |
| Nov 29 2019 |
9011 |
449.83 |
| Nov 29 2019 |
13222 |
449.83 |
| Nov 22 2019 |
9011 |
449.83 |
| Nov 22 2019 |
13222 |
449.83 |
| Nov 15 2019 |
9012 |
449.83 |
| Nov 15 2019 |
13227 |
449.83 |
| Nov 08 2019 |
9016 |
449.83 |
| Nov 08 2019 |
13176 |
449.83 |
| Nov 01 2019 |
9010 |
449.83 |
| Nov 01 2019 |
13004 |
449.83 |
| Oct 25 2019 |
9027 |
449.83 |
| Oct 25 2019 |
13021 |
449.83 |
| Oct 18 2019 |
9027 |
449.83 |
| Oct 18 2019 |
13038 |
449.83 |
| Oct 11 2019 |
9030 |
449.83 |
| Oct 11 2019 |
13028 |
449.83 |
| Oct 04 2019 |
9043 |
449.83 |
| Oct 04 2019 |
13013 |
449.83 |
| Sep 27 2019 |
9041 |
449.83 |
| Sep 27 2019 |
13130 |
449.83 |
| Sep 20 2019 |
9047 |
449.83 |
| Sep 20 2019 |
13123 |
449.83 |
| Sep 13 2019 |
9009 |
449.83 |
| Sep 13 2019 |
13127 |
449.83 |
| Sep 06 2019 |
9015 |
449.83 |
| Sep 06 2019 |
13340 |
449.83 |
| Aug 30 2019 |
9123 |
449.83 |
| Aug 30 2019 |
13428 |
449.83 |
| Aug 23 2019 |
9205 |
449.83 |
| Aug 23 2019 |
13598 |
449.83 |
| Aug 16 2019 |
9222 |
449.83 |
| Aug 16 2019 |
13586 |
449.83 |
| Aug 09 2019 |
9246 |
449.83 |
| Aug 09 2019 |
13638 |
449.83 |
| Aug 02 2019 |
9347 |
449.83 |
| Aug 02 2019 |
13742 |
449.83 |
| Jul 26 2019 |
9420 |
449.83 |
| Jul 26 2019 |
13828 |
449.83 |
| Jul 19 2019 |
9422 |
449.83 |
| Jul 19 2019 |
13912 |
449.83 |
| Jul 12 2019 |
9598 |
449.83 |
| Jul 12 2019 |
14050 |
449.83 |
| Jul 05 2019 |
9902 |
449.83 |
| Jul 05 2019 |
14354 |
449.83 |
| Jun 28 2019 |
10001 |
449.83 |
| Jun 28 2019 |
14497 |
449.83 |
| Jun 21 2019 |
9960 |
449.83 |
| Jun 21 2019 |
14373 |
449.83 |
| Jun 14 2019 |
10125 |
449.83 |
| Jun 14 2019 |
14494 |
449.83 |
| Jun 07 2019 |
10290 |
449.83 |
| Jun 07 2019 |
14684 |
449.83 |
| May 31 2019 |
10261 |
449.83 |
| May 31 2019 |
14647 |
449.83 |
| May 24 2019 |
10302 |
449.83 |
| May 24 2019 |
14703 |
449.83 |
| May 17 2019 |
10376 |
449.83 |
| May 17 2019 |
14722 |
449.83 |
| May 10 2019 |
10355 |
449.83 |
| May 10 2019 |
14646 |
449.83 |
