| Jun 06 2026 |
3377 |
261.61 |
| Jun 06 2026 |
536 |
278.85 |
| Jun 02 2026 |
3380 |
261.61 |
| Jun 02 2026 |
527 |
278.85 |
| May 26 2026 |
3389 |
261.61 |
| May 26 2026 |
527 |
278.85 |
| May 19 2026 |
3412 |
261.61 |
| May 19 2026 |
567 |
278.85 |
| May 12 2026 |
3442 |
261.61 |
| May 12 2026 |
579 |
278.85 |
| May 05 2026 |
3471 |
261.61 |
| May 05 2026 |
552 |
278.85 |
| Apr 28 2026 |
3486 |
261.61 |
| Apr 28 2026 |
552 |
278.85 |
| Apr 21 2026 |
3520 |
261.61 |
| Apr 21 2026 |
530 |
278.85 |
| Apr 14 2026 |
3447 |
261.61 |
| Apr 14 2026 |
566 |
278.85 |
| Apr 07 2026 |
3410 |
261.61 |
| Apr 07 2026 |
530 |
278.85 |
| Mar 31 2026 |
3481 |
261.61 |
| Mar 31 2026 |
514 |
278.85 |
| Mar 24 2026 |
3452 |
261.61 |
| Mar 24 2026 |
514 |
278.85 |
| Mar 17 2026 |
3444 |
261.61 |
| Mar 17 2026 |
508 |
278.85 |
| Mar 10 2026 |
3452 |
261.61 |
| Mar 10 2026 |
505 |
278.85 |
| Mar 03 2026 |
3435 |
261.61 |
| Mar 03 2026 |
511 |
278.85 |
| Feb 24 2026 |
3449 |
261.61 |
| Feb 24 2026 |
517 |
278.85 |
| Feb 17 2026 |
3429 |
261.61 |
| Feb 17 2026 |
498 |
278.85 |
| Feb 10 2026 |
3424 |
261.61 |
| Feb 10 2026 |
492 |
278.85 |
| Feb 03 2026 |
3430 |
261.61 |
| Feb 03 2026 |
497 |
278.85 |
| Jan 27 2026 |
3442 |
261.61 |
| Jan 27 2026 |
492 |
278.85 |
| Jan 20 2026 |
3437 |
261.61 |
| Jan 20 2026 |
493 |
278.85 |
| Jan 13 2026 |
3438 |
261.61 |
| Jan 13 2026 |
493 |
278.85 |
| Jan 06 2026 |
3439 |
261.61 |
| Jan 06 2026 |
493 |
278.85 |
| Dec 30 2025 |
3442 |
261.61 |
| Dec 30 2025 |
493 |
278.85 |
| Dec 23 2025 |
3439 |
261.61 |
| Dec 23 2025 |
495 |
278.85 |
| Dec 16 2025 |
3443 |
261.61 |
| Dec 16 2025 |
493 |
278.85 |
| Dec 09 2025 |
3442 |
261.61 |
| Dec 09 2025 |
493 |
278.85 |
| Dec 02 2025 |
3442 |
261.61 |
| Dec 02 2025 |
493 |
278.85 |
| Nov 25 2025 |
3440 |
261.61 |
| Nov 25 2025 |
493 |
278.85 |
| Nov 18 2025 |
3442 |
261.61 |
| Nov 18 2025 |
493 |
278.85 |
| Nov 11 2025 |
3455 |
261.61 |
| Nov 11 2025 |
493 |
278.85 |
| Nov 04 2025 |
3460 |
261.61 |
| Nov 04 2025 |
493 |
278.85 |
| Oct 28 2025 |
3450 |
261.61 |
| Oct 28 2025 |
497 |
278.85 |
| Oct 21 2025 |
3441 |
261.61 |
| Oct 21 2025 |
514 |
278.85 |
| Oct 14 2025 |
9113 |
421.27 |
| Oct 07 2025 |
9225 |
421.27 |
| Sep 30 2025 |
9339 |
421.27 |
| Sep 23 2025 |
9364 |
421.27 |
| Sep 16 2025 |
8957 |
421.27 |
| Sep 09 2025 |
8947 |
421.27 |
| Sep 02 2025 |
9080 |
421.27 |
| Aug 26 2025 |
8817 |
421.27 |
| Aug 19 2025 |
9054 |
421.27 |
| Aug 12 2025 |
9144 |
421.27 |
| Aug 05 2025 |
8655 |
421.27 |
| Jul 29 2025 |
8749 |
421.27 |
| Jul 22 2025 |
8786 |
421.27 |
| Jul 15 2025 |
9090 |
421.27 |
| Jul 08 2025 |
9361 |
421.27 |
| Jul 01 2025 |
9088 |
421.27 |
| Jun 24 2025 |
8988 |
421.27 |
| Jun 17 2025 |
9229 |
421.27 |
| Jun 10 2025 |
9315 |
421.27 |
| Jun 03 2025 |
9345 |
421.27 |
| May 27 2025 |
9380 |
421.27 |
| May 20 2025 |
9634 |
421.27 |
| May 13 2025 |
9794 |
421.27 |
| May 06 2025 |
9906 |
421.27 |
| Apr 29 2025 |
9952 |
421.27 |
| Apr 22 2025 |
10213 |
421.27 |
| Apr 15 2025 |
10115 |
421.27 |
| Apr 08 2025 |
9765 |
421.27 |
| Apr 01 2025 |
9556 |
421.27 |
| Mar 25 2025 |
9501 |
421.27 |
| Mar 18 2025 |
9560 |
421.27 |
| Mar 11 2025 |
9859 |
421.27 |
| Mar 04 2025 |
9588 |
421.27 |
| Feb 25 2025 |
9565 |
421.27 |
| Feb 18 2025 |
9507 |
421.27 |
| Feb 11 2025 |
9298 |
421.27 |
| Feb 04 2025 |
9211 |
421.27 |
| Jan 29 2025 |
9287 |
421.27 |
| Jan 22 2025 |
9210 |
421.27 |
| Jan 15 2025 |
9221 |
421.27 |
| Jan 08 2025 |
9147 |
421.27 |
| Jan 01 2025 |
9030 |
421.27 |
| Dec 25 2024 |
9029 |
421.27 |
| Dec 18 2024 |
9019 |
421.27 |
| Dec 11 2024 |
9011 |
421.27 |
| Dec 04 2024 |
8998 |
421.27 |
| Nov 27 2024 |
9060 |
421.27 |
| Nov 20 2024 |
10617 |
465.06 |
| Oct 09 2024 |
7507 |
462.27 |
| Oct 02 2024 |
7405 |
462.27 |
| Sep 25 2024 |
7297 |
462.27 |
| Sep 18 2024 |
7201 |
462.27 |
| Sep 11 2024 |
7131 |
462.27 |
| Sep 04 2024 |
7417 |
462.27 |
| Aug 28 2024 |
7412 |
462.27 |
| Aug 21 2024 |
7477 |
462.27 |
| Aug 14 2024 |
7049 |
462.27 |
| Aug 07 2024 |
9662 |
462.27 |
| Jul 31 2024 |
9757 |
462.27 |
| Jul 24 2024 |
9702 |
462.27 |
| Jul 17 2024 |
9604 |
462.27 |
| Jul 10 2024 |
7254 |
462.27 |
| Jul 03 2024 |
7449 |
462.27 |
| Jun 26 2024 |
7298 |
462.27 |
| Jun 19 2024 |
7433 |
462.27 |
| Jun 12 2024 |
7365 |
462.27 |
| Jun 05 2024 |
7429 |
462.27 |
| May 29 2024 |
7396 |
462.27 |
| May 22 2024 |
7611 |
462.27 |
| May 15 2024 |
7628 |
462.27 |
| May 08 2024 |
7731 |
462.27 |
| May 01 2024 |
8394 |
462.27 |
| Apr 24 2024 |
5739 |
426.24 |
| Apr 24 2024 |
3824 |
413.28 |
| Apr 24 2024 |
5415 |
405 |
| Apr 24 2024 |
10945 |
433.93 |
| Apr 17 2024 |
5779 |
426.24 |
| Apr 17 2024 |
3794 |
413.28 |
| Apr 17 2024 |
5413 |
405 |
| Apr 17 2024 |
11183 |
433.93 |
| Apr 10 2024 |
5810 |
426.24 |
| Apr 10 2024 |
3793 |
413.28 |
| Apr 10 2024 |
5425 |
405 |
| Apr 10 2024 |
11155 |
433.93 |
| Apr 03 2024 |
5689 |
426.24 |
| Apr 03 2024 |
3767 |
413.28 |
| Apr 03 2024 |
5448 |
405 |
| Apr 03 2024 |
11165 |
433.93 |
| Mar 27 2024 |
5752 |
426.24 |
| Mar 27 2024 |
3758 |
413.28 |
| Mar 27 2024 |
5351 |
405 |
| Mar 27 2024 |
11181 |
433.93 |
| Mar 21 2024 |
5760 |
426.24 |
| Mar 21 2024 |
3751 |
413.28 |
| Mar 21 2024 |
5391 |
405 |
| Mar 21 2024 |
11186 |
433.93 |
| Mar 14 2024 |
5763 |
426.24 |
| Mar 14 2024 |
3730 |
413.28 |
| Mar 14 2024 |
5366 |
405 |
| Mar 14 2024 |
11064 |
433.93 |
| Mar 07 2024 |
5772 |
426.24 |
| Mar 07 2024 |
3746 |
413.28 |
| Mar 07 2024 |
5371 |
405 |
| Mar 07 2024 |
11093 |
433.93 |
| Feb 29 2024 |
5775 |
426.24 |
| Feb 29 2024 |
3737 |
413.28 |
| Feb 29 2024 |
5369 |
405 |
| Feb 29 2024 |
11171 |
433.93 |
| Feb 22 2024 |
5782 |
426.24 |
| Feb 22 2024 |
3742 |
413.28 |
| Feb 22 2024 |
5377 |
405 |
| Feb 22 2024 |
11128 |
433.93 |
| Feb 15 2024 |
5644 |
426.24 |
| Feb 15 2024 |
3741 |
413.28 |
| Feb 15 2024 |
5389 |
405 |
| Feb 15 2024 |
11109 |
433.93 |
| Feb 08 2024 |
5714 |
426.24 |
| Feb 08 2024 |
3717 |
413.28 |
| Feb 08 2024 |
5398 |
405 |
| Feb 08 2024 |
11072 |
433.93 |
| Feb 01 2024 |
5661 |
426.24 |
| Feb 01 2024 |
3718 |
413.28 |
| Feb 01 2024 |
5432 |
405 |
| Feb 01 2024 |
10954 |
433.93 |
| Jan 25 2024 |
5616 |
426.24 |
| Jan 25 2024 |
3691 |
413.28 |
| Jan 25 2024 |
5454 |
405 |
| Jan 25 2024 |
10940 |
433.93 |
| Jan 18 2024 |
5616 |
426.24 |
| Jan 18 2024 |
3682 |
413.28 |
| Jan 18 2024 |
5444 |
405 |
| Jan 18 2024 |
10938 |
433.93 |
| Jan 11 2024 |
5616 |
426.24 |
| Jan 11 2024 |
3674 |
413.28 |
| Jan 11 2024 |
5412 |
405 |
| Jan 11 2024 |
10937 |
433.93 |
| Jan 04 2024 |
5616 |
426.24 |
| Jan 04 2024 |
3677 |
413.28 |
| Jan 04 2024 |
5412 |
405 |
| Jan 04 2024 |
10927 |
433.93 |
| Dec 28 2023 |
5616 |
426.24 |
| Dec 28 2023 |
3675 |
413.28 |
| Dec 28 2023 |
5457 |
405 |
| Dec 28 2023 |
10925 |
433.93 |
| Dec 21 2023 |
5616 |
426.24 |
| Dec 21 2023 |
3675 |
413.28 |
| Dec 21 2023 |
5457 |
405 |
| Dec 21 2023 |
10925 |
433.93 |
| Dec 14 2023 |
5616 |
426.24 |
| Dec 14 2023 |
3674 |
413.28 |
| Dec 14 2023 |
5457 |
405 |
| Dec 14 2023 |
10925 |
433.93 |
| Dec 07 2023 |
5616 |
426.24 |
| Dec 07 2023 |
3675 |
413.28 |
| Dec 07 2023 |
5445 |
405 |
| Dec 07 2023 |
10926 |
433.93 |
| Nov 30 2023 |
5618 |
426.24 |
| Nov 30 2023 |
3678 |
413.28 |
| Nov 30 2023 |
5222 |
405 |
| Nov 30 2023 |
10923 |
433.93 |
| Nov 23 2023 |
5618 |
426.24 |
| Nov 23 2023 |
3679 |
413.28 |
| Nov 23 2023 |
5228 |
405 |
| Nov 23 2023 |
10921 |
433.93 |
| Nov 16 2023 |
5620 |
426.24 |
| Nov 16 2023 |
3648 |
413.28 |
| Nov 16 2023 |
5255 |
405 |
| Nov 16 2023 |
10914 |
433.93 |
| Nov 09 2023 |
5640 |
426.24 |
| Nov 09 2023 |
3643 |
413.28 |
| Nov 09 2023 |
5203 |
405 |
| Nov 09 2023 |
10909 |
433.93 |
| Nov 02 2023 |
5638 |
426.24 |
| Nov 02 2023 |
3643 |
413.28 |
| Nov 02 2023 |
5146 |
405 |
| Nov 02 2023 |
10909 |
433.93 |
| Oct 26 2023 |
5633 |
426.24 |
| Oct 26 2023 |
3638 |
413.28 |
| Oct 26 2023 |
5152 |
405 |
| Oct 26 2023 |
10875 |
433.93 |
| Oct 19 2023 |
5643 |
426.24 |
| Oct 19 2023 |
3624 |
413.28 |
| Oct 19 2023 |
5133 |
405 |
| Oct 19 2023 |
7174 |
419.76 |
| Oct 12 2023 |
5617 |
426.24 |
| Oct 12 2023 |
3623 |
413.28 |
| Oct 12 2023 |
5163 |
405 |
| Oct 12 2023 |
7130 |
419.76 |
| Oct 05 2023 |
5547 |
426.24 |
| Oct 05 2023 |
3629 |
413.28 |
| Oct 05 2023 |
5165 |
405 |
| Oct 05 2023 |
6891 |
419.76 |
| Sep 28 2023 |
5524 |
426.24 |
| Sep 28 2023 |
3620 |
413.28 |
| Sep 28 2023 |
1596 |
311.07 |
| Sep 28 2023 |
6834 |
419.76 |
| Sep 21 2023 |
5526 |
426.24 |
| Sep 21 2023 |
3535 |
413.28 |
| Sep 21 2023 |
1598 |
311.07 |
| Sep 21 2023 |
6761 |
419.76 |
| Sep 14 2023 |
5555 |
426.24 |
| Sep 14 2023 |
3554 |
413.28 |
| Sep 14 2023 |
1617 |
311.07 |
| Sep 14 2023 |
6842 |
419.76 |
| Sep 07 2023 |
5621 |
426.24 |
| Sep 07 2023 |
3629 |
413.28 |
| Sep 07 2023 |
1629 |
311.07 |
| Sep 07 2023 |
6944 |
419.76 |
| Aug 31 2023 |
5582 |
426.24 |
| Aug 31 2023 |
3590 |
413.28 |
| Aug 31 2023 |
1623 |
311.07 |
| Aug 31 2023 |
6949 |
419.76 |
| Aug 24 2023 |
5623 |
426.24 |
| Aug 24 2023 |
3594 |
413.28 |
| Aug 24 2023 |
1627 |
311.07 |
| Aug 24 2023 |
6816 |
419.76 |
| Aug 17 2023 |
5628 |
426.24 |
| Aug 17 2023 |
3685 |
413.28 |
| Aug 17 2023 |
1653 |
311.07 |
| Aug 17 2023 |
6890 |
419.76 |
| Aug 10 2023 |
5621 |
426.24 |
| Aug 10 2023 |
3763 |
413.28 |
| Aug 10 2023 |
1652 |
311.07 |
| Aug 10 2023 |
6927 |
419.76 |
| Aug 03 2023 |
5636 |
426.24 |
| Aug 03 2023 |
3753 |
413.28 |
| Aug 03 2023 |
1650 |
311.07 |
| Aug 03 2023 |
6929 |
419.76 |
| Jul 27 2023 |
5644 |
426.24 |
| Jul 27 2023 |
3806 |
413.28 |
| Jul 27 2023 |
1641 |
311.07 |
| Jul 27 2023 |
6944 |
419.76 |
| Jul 20 2023 |
5699 |
426.24 |
| Jul 20 2023 |
3894 |
413.28 |
| Jul 20 2023 |
1630 |
311.07 |
| Jul 20 2023 |
6610 |
419.76 |
| Jul 13 2023 |
5731 |
426.24 |
| Jul 13 2023 |
3901 |
413.28 |
| Jul 13 2023 |
1652 |
311.07 |
| Jul 13 2023 |
6610 |
419.76 |
| Jul 06 2023 |
5742 |
426.24 |
| Jul 06 2023 |
3916 |
413.28 |
| Jul 06 2023 |
1632 |
311.07 |
| Jul 06 2023 |
6584 |
419.76 |
| Jun 29 2023 |
5737 |
426.24 |
| Jun 29 2023 |
3952 |
413.28 |
| Jun 29 2023 |
1631 |
311.07 |
| Jun 29 2023 |
6595 |
419.76 |
| Jun 22 2023 |
5724 |
426.24 |
| Jun 22 2023 |
3996 |
413.28 |
| Jun 22 2023 |
1708 |
311.07 |
| Jun 22 2023 |
6603 |
419.76 |
| Jun 15 2023 |
5579 |
426.24 |
| Jun 15 2023 |
4043 |
413.28 |
| Jun 15 2023 |
1723 |
311.07 |
| Jun 15 2023 |
6589 |
419.76 |
| Jun 08 2023 |
5563 |
426.24 |
| Jun 08 2023 |
4046 |
413.28 |
| Jun 08 2023 |
1764 |
311.07 |
| Jun 08 2023 |
6596 |
419.76 |
| Jun 01 2023 |
5577 |
426.24 |
| Jun 01 2023 |
4035 |
413.28 |
| Jun 01 2023 |
1750 |
311.07 |
| Jun 01 2023 |
6617 |
419.76 |
| May 25 2023 |
5563 |
426.24 |
| May 25 2023 |
4034 |
413.28 |
| May 25 2023 |
1707 |
311.07 |
| May 25 2023 |
6406 |
419.76 |
| May 18 2023 |
5587 |
426.24 |
| May 18 2023 |
4014 |
413.28 |
| May 18 2023 |
1710 |
311.07 |
| May 18 2023 |
6397 |
419.76 |
| May 11 2023 |
5631 |
426.24 |
| May 11 2023 |
3970 |
413.28 |
| May 11 2023 |
1800 |
311.07 |
| May 11 2023 |
6377 |
419.76 |
| May 04 2023 |
5552 |
426.24 |
| May 04 2023 |
3916 |
413.28 |
| May 04 2023 |
1793 |
311.07 |
| May 04 2023 |
6191 |
419.76 |
| Apr 27 2023 |
5454 |
426.24 |
| Apr 27 2023 |
3911 |
413.28 |
| Apr 27 2023 |
1719 |
311.07 |
| Apr 27 2023 |
6180 |
419.76 |
| Apr 20 2023 |
198 |
217.14 |
| Apr 13 2023 |
195 |
217.14 |
| Apr 06 2023 |
198 |
217.14 |
| Mar 30 2023 |
185 |
217.14 |
| Mar 23 2023 |
177 |
217.14 |
| Mar 16 2023 |
177 |
217.14 |
| Mar 09 2023 |
180 |
217.14 |
| Mar 02 2023 |
181 |
217.14 |
| Feb 23 2023 |
182 |
217.14 |
| Feb 16 2023 |
182 |
217.14 |
| Feb 09 2023 |
182 |
217.14 |
| Feb 02 2023 |
182 |
217.14 |
| Jan 26 2023 |
182 |
217.14 |
| Jan 19 2023 |
182 |
217.14 |
| Jan 12 2023 |
182 |
217.14 |
| Jan 05 2023 |
182 |
217.14 |
| Dec 29 2022 |
182 |
217.14 |
| Dec 22 2022 |
182 |
217.14 |
| Dec 15 2022 |
182 |
217.14 |
| Dec 08 2022 |
181 |
217.14 |
| Dec 01 2022 |
187 |
217.14 |
| Nov 24 2022 |
187 |
217.14 |
| Nov 17 2022 |
186 |
217.14 |
| Nov 10 2022 |
186 |
217.14 |
| Nov 03 2022 |
185 |
217.14 |
| Oct 27 2022 |
185 |
217.14 |
| Oct 20 2022 |
185 |
217.14 |
| Oct 13 2022 |
186 |
217.14 |
| Oct 06 2022 |
186 |
217.14 |
| Sep 29 2022 |
183 |
217.14 |
| Sep 22 2022 |
182 |
217.14 |
| Sep 15 2022 |
182 |
217.14 |
| Sep 08 2022 |
185 |
217.14 |
| Sep 01 2022 |
185 |
217.14 |
| Aug 25 2022 |
185 |
217.14 |
| Aug 18 2022 |
184 |
217.14 |
| Aug 11 2022 |
184 |
217.14 |
| Aug 04 2022 |
184 |
217.14 |
| Jul 28 2022 |
183 |
217.14 |
| Jul 21 2022 |
184 |
217.14 |
| Jul 14 2022 |
184 |
217.14 |
| Jul 07 2022 |
180 |
217.14 |
| Jun 30 2022 |
180 |
217.14 |
| Jun 23 2022 |
181 |
217.14 |
| Jun 16 2022 |
182 |
217.14 |
| May 01 2020 |
63 |
549.92 |
| Apr 24 2020 |
63 |
549.92 |
| Apr 17 2020 |
63 |
549.92 |
| Apr 10 2020 |
63 |
549.92 |
| Apr 03 2020 |
63 |
549.92 |
| Mar 27 2020 |
63 |
549.92 |
| Mar 20 2020 |
63 |
549.92 |
| Mar 13 2020 |
63 |
549.92 |
| Mar 06 2020 |
63 |
549.92 |
| Feb 28 2020 |
63 |
549.92 |
| Feb 21 2020 |
63 |
549.92 |
| Feb 14 2020 |
63 |
549.92 |
| Feb 07 2020 |
63 |
549.92 |
| Jan 31 2020 |
63 |
549.92 |
| Jan 24 2020 |
63 |
549.92 |
| Jan 17 2020 |
63 |
549.92 |
| Jan 10 2020 |
63 |
549.92 |
| Jan 03 2020 |
63 |
549.92 |
| Dec 27 2019 |
63 |
549.92 |
| Dec 20 2019 |
63 |
549.92 |
| Dec 13 2019 |
63 |
549.92 |
| Dec 06 2019 |
63 |
549.92 |
| Nov 29 2019 |
63 |
549.92 |
| Nov 22 2019 |
63 |
549.92 |
| Nov 15 2019 |
63 |
549.92 |
| Nov 08 2019 |
63 |
549.92 |
| Nov 01 2019 |
63 |
549.92 |
| Oct 25 2019 |
63 |
549.92 |
| Oct 18 2019 |
63 |
549.92 |
| Oct 11 2019 |
63 |
549.92 |
| Oct 04 2019 |
63 |
549.92 |
| Sep 27 2019 |
63 |
549.92 |
| Sep 20 2019 |
63 |
549.92 |
| Sep 13 2019 |
63 |
549.92 |
| Sep 06 2019 |
63 |
549.92 |
| Aug 30 2019 |
63 |
549.92 |
| Aug 23 2019 |
63 |
549.92 |
| Aug 16 2019 |
63 |
549.92 |
| Aug 09 2019 |
63 |
549.92 |
| Aug 02 2019 |
63 |
549.92 |
| Jul 26 2019 |
63 |
549.92 |
| Jul 19 2019 |
63 |
549.92 |
| Jul 12 2019 |
63 |
549.92 |
| Jul 05 2019 |
63 |
549.92 |
| Jun 28 2019 |
63 |
549.92 |
| Jun 21 2019 |
63 |
549.92 |
| Jun 14 2019 |
63 |
549.92 |
| Jun 07 2019 |
102 |
549.92 |
| May 31 2019 |
109 |
549.92 |
| May 24 2019 |
109 |
549.92 |
| May 17 2019 |
120 |
549.92 |
| May 10 2019 |
121 |
549.92 |
