| Jun 07 2026 |
1 |
225 |
| Jun 07 2026 |
514 |
248.31 |
| Jun 07 2026 |
1 |
225 |
| Jun 02 2026 |
1 |
225 |
| Jun 02 2026 |
516 |
248.31 |
| Jun 02 2026 |
1 |
225 |
| May 26 2026 |
1 |
225 |
| May 26 2026 |
510 |
248.31 |
| May 26 2026 |
1 |
225 |
| May 19 2026 |
1 |
225 |
| May 19 2026 |
436 |
241.79 |
| May 19 2026 |
1 |
225 |
| May 12 2026 |
1 |
225 |
| May 12 2026 |
441 |
241.79 |
| May 12 2026 |
1 |
225 |
| May 05 2026 |
447 |
241.79 |
| Apr 28 2026 |
448 |
241.79 |
| Apr 21 2026 |
450 |
241.79 |
| Apr 14 2026 |
475 |
245.47 |
| Apr 07 2026 |
473 |
245.47 |
| Mar 31 2026 |
476 |
245.47 |
| Mar 24 2026 |
468 |
245.47 |
| Mar 17 2026 |
467 |
245.47 |
| Mar 10 2026 |
469 |
245.47 |
| Mar 03 2026 |
463 |
245.47 |
| Feb 24 2026 |
459 |
245.47 |
| Feb 17 2026 |
453 |
245.47 |
| Feb 10 2026 |
453 |
245.47 |
| Feb 03 2026 |
452 |
245.47 |
| Jan 27 2026 |
452 |
245.47 |
| Jan 20 2026 |
451 |
245.47 |
| Jan 13 2026 |
450 |
245.47 |
| Jan 06 2026 |
450 |
245.47 |
| Dec 30 2025 |
450 |
245.47 |
| Dec 23 2025 |
450 |
245.47 |
| Dec 16 2025 |
450 |
245.47 |
| Dec 09 2025 |
450 |
245.47 |
| Dec 02 2025 |
449 |
245.47 |
| Nov 25 2025 |
449 |
245.47 |
| Nov 18 2025 |
449 |
245.47 |
| Nov 11 2025 |
450 |
245.47 |
| Nov 04 2025 |
452 |
245.47 |
| Oct 28 2025 |
452 |
245.47 |
| Oct 21 2025 |
452 |
245.47 |
| Oct 14 2025 |
452 |
245.47 |
| Oct 07 2025 |
547 |
254.43 |
| Sep 30 2025 |
550 |
254.43 |
| Sep 23 2025 |
544 |
254.43 |
| Sep 16 2025 |
547 |
254.43 |
| Sep 09 2025 |
544 |
254.43 |
| Sep 02 2025 |
546 |
254.43 |
| Aug 26 2025 |
499 |
254.43 |
| Aug 19 2025 |
508 |
254.43 |
| Aug 12 2025 |
612 |
264.99 |
| Aug 05 2025 |
567 |
264.99 |
| Jul 29 2025 |
653 |
274.04 |
| Jul 22 2025 |
657 |
274.04 |
| Jul 15 2025 |
680 |
274.04 |
| Jul 08 2025 |
691 |
274.04 |
| Jul 01 2025 |
791 |
283.53 |
| Jun 24 2025 |
798 |
283.53 |
| Jun 17 2025 |
793 |
283.53 |
| Jun 10 2025 |
777 |
280.75 |
| Jun 03 2025 |
778 |
280.75 |
| May 27 2025 |
765 |
294.19 |
| May 13 2025 |
477 |
267.69 |
| May 06 2025 |
505 |
267.69 |
| Apr 29 2025 |
145 |
240.09 |
| Apr 22 2025 |
227 |
230.9 |
| Apr 15 2025 |
227 |
230.9 |
| Apr 08 2025 |
219 |
230.9 |
| Apr 01 2025 |
253 |
236.47 |
| Mar 25 2025 |
260 |
236.47 |
| Mar 18 2025 |
255 |
236.47 |
| Mar 11 2025 |
256 |
236.47 |
| Mar 04 2025 |
253 |
236.47 |
| Feb 25 2025 |
256 |
236.47 |
| Feb 18 2025 |
259 |
236.47 |
| Feb 11 2025 |
258 |
236.47 |
| Feb 04 2025 |
260 |
236.47 |
| Jan 29 2025 |
262 |
236.47 |
| Jan 22 2025 |
262 |
236.47 |
| Jan 15 2025 |
261 |
236.47 |
| Jan 08 2025 |
261 |
236.47 |
| Jan 01 2025 |
261 |
236.47 |
| Dec 25 2024 |
261 |
236.47 |
| Dec 18 2024 |
261 |
236.47 |
| Dec 11 2024 |
260 |
236.47 |
| Dec 04 2024 |
260 |
236.47 |
| Nov 27 2024 |
260 |
236.47 |
| Nov 20 2024 |
260 |
236.47 |
| Nov 13 2024 |
260 |
236.47 |
| Nov 06 2024 |
260 |
236.47 |
| Oct 30 2024 |
260 |
236.47 |
| Oct 23 2024 |
260 |
236.47 |
| Oct 16 2024 |
260 |
236.47 |
| Oct 09 2024 |
262 |
236.47 |
| Oct 02 2024 |
1 |
213.64 |
| Sep 25 2024 |
1 |
213.64 |
| Sep 18 2024 |
1 |
213.64 |
| Sep 11 2024 |
1 |
213.64 |
| Sep 04 2024 |
1 |
213.64 |
| Aug 28 2024 |
1 |
213.64 |
| Aug 21 2024 |
1 |
213.64 |
| Aug 14 2024 |
1 |
213.64 |
| Aug 07 2024 |
1 |
213.64 |
| Jul 31 2024 |
1 |
213.64 |
| Jul 24 2024 |
1 |
213.64 |
| Jul 17 2024 |
1 |
213.64 |
| Jul 10 2024 |
1 |
213.64 |
| Jul 03 2024 |
1 |
213.64 |
| Jun 26 2024 |
1 |
213.64 |
| Jun 19 2024 |
2 |
238.98 |
| Jun 12 2024 |
19 |
299.18 |
| Jun 05 2024 |
15 |
260.52 |
| May 29 2024 |
15 |
260.52 |
| May 22 2024 |
17 |
260.52 |
| May 15 2024 |
6 |
242.81 |
| May 08 2024 |
11 |
261.14 |
| May 08 2024 |
5 |
255 |
| May 01 2024 |
12 |
261.14 |
| Apr 24 2024 |
54 |
288.82 |
| Apr 17 2024 |
69 |
288.82 |
| Apr 10 2024 |
69 |
288.82 |
| Apr 03 2024 |
79 |
314.84 |
| Mar 27 2024 |
79 |
314.84 |
| Mar 21 2024 |
80 |
314.84 |
| Mar 14 2024 |
80 |
314.84 |
| Mar 07 2024 |
80 |
314.84 |
| Feb 29 2024 |
80 |
314.84 |
| Feb 22 2024 |
80 |
314.84 |
| Feb 15 2024 |
80 |
314.84 |
| Feb 08 2024 |
80 |
314.84 |
| Feb 01 2024 |
80 |
314.84 |
| Jan 25 2024 |
80 |
314.84 |
| Jan 18 2024 |
80 |
314.84 |
| Jan 11 2024 |
80 |
314.84 |
| Jan 04 2024 |
80 |
314.84 |
| Dec 28 2023 |
80 |
314.84 |
| Dec 21 2023 |
80 |
314.84 |
| Dec 14 2023 |
80 |
314.84 |
| Dec 07 2023 |
80 |
314.84 |
| Nov 30 2023 |
80 |
314.84 |
| Nov 23 2023 |
83 |
316.21 |
| Nov 16 2023 |
83 |
316.21 |
| Nov 09 2023 |
72 |
313.64 |
| Nov 02 2023 |
72 |
313.64 |
| Oct 26 2023 |
72 |
313.64 |
| Oct 19 2023 |
72 |
313.64 |
| Oct 12 2023 |
69 |
313.64 |
| Oct 05 2023 |
69 |
313.64 |
| Sep 28 2023 |
68 |
313.64 |
| Sep 21 2023 |
67 |
313.64 |
| Sep 14 2023 |
67 |
313.64 |
| Sep 07 2023 |
68 |
313.64 |
| Aug 31 2023 |
67 |
313.64 |
| Aug 24 2023 |
66 |
313.64 |
| Aug 17 2023 |
66 |
313.64 |
| Aug 10 2023 |
66 |
313.64 |
| Aug 03 2023 |
66 |
313.64 |
| Jul 27 2023 |
66 |
313.64 |
| Jul 20 2023 |
57 |
288.47 |
| Jul 13 2023 |
57 |
288.47 |
| Jul 06 2023 |
57 |
288.47 |
| Jun 29 2023 |
57 |
288.47 |
| Jun 22 2023 |
58 |
294.8 |
| Jun 15 2023 |
64 |
323.16 |
| Jun 08 2023 |
65 |
323.16 |
| Jun 01 2023 |
75 |
350.04 |
| May 25 2023 |
71 |
350.04 |
| May 18 2023 |
71 |
350.04 |
| May 11 2023 |
73 |
350.04 |
| May 04 2023 |
72 |
350.04 |
| Apr 27 2023 |
70 |
350.04 |
| Apr 20 2023 |
92 |
387.56 |
| Apr 13 2023 |
93 |
387.56 |
| Apr 06 2023 |
98 |
387.56 |
| Mar 30 2023 |
97 |
387.56 |
| Mar 23 2023 |
99 |
387.56 |
| Mar 16 2023 |
99 |
387.56 |
| Mar 09 2023 |
99 |
387.56 |
| Mar 02 2023 |
99 |
387.56 |
| Feb 23 2023 |
100 |
387.56 |
| Feb 16 2023 |
100 |
387.56 |
| Feb 09 2023 |
100 |
387.56 |
| Feb 02 2023 |
99 |
387.56 |
| Jan 26 2023 |
99 |
387.56 |
| Jan 19 2023 |
99 |
387.56 |
| Jan 12 2023 |
99 |
387.56 |
| Jan 05 2023 |
99 |
387.56 |
| Dec 29 2022 |
99 |
387.56 |
| Dec 22 2022 |
99 |
387.56 |
| Dec 15 2022 |
99 |
387.56 |
| Dec 08 2022 |
99 |
387.56 |
| Dec 01 2022 |
99 |
387.56 |
| Nov 24 2022 |
99 |
387.56 |
| Nov 17 2022 |
99 |
387.56 |
| Nov 10 2022 |
99 |
387.56 |
| Nov 03 2022 |
99 |
387.56 |
| Oct 27 2022 |
99 |
387.56 |
| Oct 20 2022 |
99 |
387.56 |
| Oct 13 2022 |
99 |
387.56 |
| Oct 06 2022 |
99 |
387.56 |
| Sep 29 2022 |
99 |
387.56 |
| Sep 22 2022 |
99 |
387.56 |
| Sep 15 2022 |
99 |
387.56 |
| Sep 08 2022 |
92 |
387.56 |
| Sep 01 2022 |
92 |
387.56 |
| Aug 25 2022 |
92 |
387.56 |
| Aug 18 2022 |
92 |
387.56 |
| Aug 11 2022 |
92 |
387.56 |
| Aug 04 2022 |
92 |
387.56 |
| Jul 28 2022 |
92 |
387.56 |
| Jul 21 2022 |
92 |
387.56 |
| Jul 14 2022 |
92 |
387.56 |
| Jul 07 2022 |
92 |
387.56 |
| Jun 30 2022 |
92 |
387.56 |
| Jun 23 2022 |
92 |
387.56 |
| Jun 16 2022 |
92 |
387.56 |
| May 01 2020 |
225 |
748.5 |
| Apr 24 2020 |
225 |
748.5 |
| Apr 17 2020 |
225 |
748.5 |
| Apr 10 2020 |
225 |
748.5 |
| Apr 03 2020 |
225 |
748.5 |
| Mar 27 2020 |
225 |
748.5 |
| Mar 20 2020 |
225 |
748.5 |
| Mar 13 2020 |
225 |
748.5 |
| Mar 06 2020 |
225 |
748.5 |
| Feb 28 2020 |
225 |
748.5 |
| Feb 21 2020 |
225 |
748.5 |
| Feb 14 2020 |
225 |
748.5 |
| Feb 07 2020 |
225 |
748.5 |
| Jan 31 2020 |
225 |
748.5 |
| Jan 24 2020 |
225 |
748.5 |
| Jan 17 2020 |
225 |
748.5 |
| Jan 10 2020 |
225 |
748.5 |
| Jan 03 2020 |
225 |
748.5 |
| Dec 27 2019 |
225 |
748.5 |
| Dec 20 2019 |
225 |
748.5 |
| Dec 13 2019 |
225 |
748.5 |
| Dec 06 2019 |
225 |
748.5 |
| Nov 29 2019 |
225 |
748.5 |
| Nov 22 2019 |
225 |
748.5 |
| Nov 15 2019 |
225 |
748.5 |
| Nov 08 2019 |
225 |
748.5 |
| Nov 01 2019 |
225 |
748.5 |
| Oct 25 2019 |
225 |
748.5 |
| Oct 18 2019 |
225 |
748.5 |
| Oct 11 2019 |
225 |
748.5 |
| Oct 04 2019 |
225 |
748.5 |
| Sep 27 2019 |
225 |
748.5 |
| Sep 20 2019 |
225 |
748.5 |
| Sep 13 2019 |
225 |
748.5 |
| Sep 06 2019 |
225 |
748.5 |
| Aug 30 2019 |
225 |
748.5 |
| Aug 23 2019 |
225 |
748.5 |
| Aug 16 2019 |
225 |
748.5 |
| Aug 09 2019 |
225 |
748.5 |
| Aug 02 2019 |
225 |
748.5 |
| Jul 26 2019 |
225 |
748.5 |
| Jul 19 2019 |
225 |
748.5 |
| Jul 12 2019 |
225 |
748.5 |
| Jul 05 2019 |
225 |
748.5 |
| Jun 28 2019 |
225 |
748.5 |
| Jun 21 2019 |
225 |
748.5 |
| Jun 14 2019 |
225 |
748.5 |
| Jun 07 2019 |
307 |
748.5 |
| May 31 2019 |
324 |
748.5 |
| May 24 2019 |
324 |
748.5 |
| May 17 2019 |
336 |
748.5 |
| May 10 2019 |
340 |
748.5 |
