| Jun 06 2026 |
3575 |
266.9 |
| Jun 02 2026 |
3563 |
266.9 |
| May 26 2026 |
4104 |
266.9 |
| May 19 2026 |
4161 |
266.9 |
| May 12 2026 |
3974 |
266.9 |
| May 05 2026 |
3964 |
266.9 |
| Apr 28 2026 |
3994 |
266.9 |
| Apr 21 2026 |
4352 |
266.9 |
| Apr 14 2026 |
4376 |
266.9 |
| Apr 07 2026 |
5026 |
266.9 |
| Mar 31 2026 |
4980 |
266.9 |
| Apr 22 2025 |
6036 |
297.5 |
| Apr 15 2025 |
6194 |
306.25 |
| Apr 08 2025 |
5828 |
306.25 |
| Apr 01 2025 |
5747 |
306.25 |
| Mar 25 2025 |
5675 |
306.25 |
| Mar 18 2025 |
5665 |
306.25 |
| Mar 11 2025 |
5804 |
306.25 |
| Mar 04 2025 |
5565 |
306.25 |
| Feb 25 2025 |
5609 |
306.25 |
| Feb 18 2025 |
5573 |
306.25 |
| Feb 11 2025 |
5490 |
306.25 |
| Feb 04 2025 |
5418 |
306.25 |
| Jan 29 2025 |
5444 |
306.25 |
| Jan 22 2025 |
5420 |
306.25 |
| Jan 15 2025 |
5421 |
306.25 |
| Jan 08 2025 |
5379 |
306.25 |
| Jan 01 2025 |
5378 |
306.25 |
| Dec 25 2024 |
5377 |
306.25 |
| Dec 18 2024 |
5366 |
306.25 |
| Dec 11 2024 |
5369 |
306.25 |
| Dec 04 2024 |
5367 |
306.25 |
| Nov 27 2024 |
5369 |
306.25 |
| Nov 20 2024 |
5379 |
306.25 |
| Nov 13 2024 |
5427 |
306.25 |
| Nov 06 2024 |
5453 |
306.25 |
| Oct 30 2024 |
5456 |
306.25 |
| Oct 23 2024 |
5497 |
306.25 |
| Oct 16 2024 |
5585 |
306.25 |
| Oct 09 2024 |
5777 |
306.25 |
| Oct 02 2024 |
991 |
306.25 |
| Sep 25 2024 |
980 |
306.25 |
| Sep 18 2024 |
979 |
306.25 |
| Sep 11 2024 |
960 |
306.25 |
| Sep 04 2024 |
963 |
306.25 |
| Aug 28 2024 |
976 |
306.25 |
| Aug 21 2024 |
985 |
306.25 |
| Aug 14 2024 |
964 |
306.25 |
| Aug 07 2024 |
962 |
306.25 |
| Jul 31 2024 |
970 |
306.25 |
| Jul 24 2024 |
1003 |
306.25 |
| Jul 17 2024 |
1010 |
306.25 |
| Jul 10 2024 |
1030 |
306.25 |
| Jul 03 2024 |
1026 |
306.25 |
| Jun 26 2024 |
1009 |
306.25 |
| Jun 19 2024 |
1022 |
306.25 |
| Jun 12 2024 |
810 |
330.83 |
| Jun 05 2024 |
934 |
339.69 |
| May 29 2024 |
938 |
339.69 |
| May 22 2024 |
887 |
339.69 |
| May 15 2024 |
995 |
344.42 |
| May 08 2024 |
1170 |
354.56 |
| May 01 2024 |
1185 |
354.56 |
| Apr 24 2024 |
2472 |
369.06 |
| Apr 17 2024 |
2553 |
369.06 |
| Apr 10 2024 |
2524 |
369.06 |
| Apr 03 2024 |
2516 |
369.06 |
| Mar 27 2024 |
2491 |
369.06 |
| Mar 21 2024 |
2501 |
369.06 |
| Mar 14 2024 |
2495 |
369.06 |
| Mar 07 2024 |
2503 |
369.06 |
| Feb 29 2024 |
2508 |
369.06 |
| Feb 22 2024 |
2511 |
369.06 |
| Feb 15 2024 |
2542 |
369.06 |
| Feb 08 2024 |
2550 |
369.06 |
| Feb 01 2024 |
2555 |
369.06 |
| Jan 25 2024 |
2566 |
369.06 |
| Jan 18 2024 |
2570 |
369.06 |
| Jan 11 2024 |
2574 |
369.06 |
| Jan 04 2024 |
2574 |
369.06 |
| Dec 28 2023 |
2564 |
369.06 |
| Dec 21 2023 |
2564 |
369.06 |
| Dec 14 2023 |
2564 |
369.06 |
| Dec 07 2023 |
2548 |
369.06 |
| Nov 30 2023 |
2313 |
369.06 |
| Nov 23 2023 |
2269 |
369.06 |
| Nov 16 2023 |
2019 |
369.06 |
| Nov 09 2023 |
1915 |
369.06 |
| Nov 02 2023 |
1909 |
369.06 |
| Oct 26 2023 |
1857 |
369.06 |
| Oct 19 2023 |
1863 |
369.06 |
| Oct 12 2023 |
1875 |
369.06 |
| Oct 05 2023 |
1865 |
369.06 |
| Oct 05 2023 |
2674 |
346.5 |
| Sep 28 2023 |
1833 |
369.06 |
| Sep 28 2023 |
2676 |
346.5 |
| Sep 21 2023 |
1828 |
369.06 |
| Sep 21 2023 |
2625 |
346.5 |
| Sep 14 2023 |
1859 |
369.06 |
| Sep 14 2023 |
2657 |
346.5 |
| Sep 07 2023 |
1845 |
369.06 |
| Sep 07 2023 |
2689 |
346.5 |
| Aug 31 2023 |
1846 |
369.06 |
| Aug 31 2023 |
2692 |
346.5 |
| Aug 24 2023 |
1855 |
369.06 |
| Aug 17 2023 |
1879 |
369.06 |
| Aug 10 2023 |
1883 |
369.06 |
| Aug 03 2023 |
1886 |
369.06 |
| Jul 27 2023 |
1895 |
369.06 |
| Jul 20 2023 |
1835 |
369.06 |
| Jul 13 2023 |
1849 |
369.06 |
| Jul 06 2023 |
9183 |
510 |
| Jun 29 2023 |
9218 |
510 |
| Jun 22 2023 |
9390 |
510 |
| Jun 15 2023 |
9076 |
510 |
| Jun 08 2023 |
9159 |
510 |
| Jun 01 2023 |
9173 |
510 |
| May 25 2023 |
8761 |
510 |
| May 18 2023 |
8759 |
510 |
| May 11 2023 |
9115 |
510 |
| Jul 15 2021 |
10697 |
478.76 |
| Jul 08 2021 |
10875 |
478.76 |
| Jul 01 2021 |
4840 |
526.87 |
| Jun 24 2021 |
4864 |
526.87 |
| Jun 01 2021 |
4789 |
526.87 |
| May 01 2021 |
4821 |
526.87 |
| Apr 01 2021 |
5483 |
539.63 |
| Mar 01 2021 |
5958 |
539.63 |
| Feb 01 2021 |
5883 |
539.63 |
| Jan 01 2021 |
5830 |
539.63 |
| Dec 01 2020 |
5144 |
539.63 |
| Nov 01 2020 |
5870 |
539.63 |
| Oct 01 2020 |
5839 |
539.63 |
| Sep 01 2020 |
5982 |
539.63 |
| Aug 01 2020 |
5849 |
539.63 |
| Jul 01 2020 |
6484 |
539.63 |
| May 01 2020 |
200 |
711.07 |
| Apr 24 2020 |
200 |
711.07 |
| Apr 17 2020 |
200 |
711.07 |
| Apr 10 2020 |
200 |
711.07 |
| Apr 03 2020 |
200 |
711.07 |
| Apr 01 2020 |
7928 |
539.63 |
| Mar 27 2020 |
200 |
711.07 |
| Mar 20 2020 |
200 |
711.07 |
| Mar 13 2020 |
200 |
711.07 |
| Mar 06 2020 |
200 |
711.07 |
| Mar 01 2020 |
8046 |
539.63 |
| Feb 28 2020 |
200 |
711.07 |
| Feb 21 2020 |
200 |
711.07 |
| Feb 14 2020 |
200 |
711.07 |
| Feb 07 2020 |
200 |
711.07 |
| Feb 01 2020 |
8062 |
539.63 |
| Jan 31 2020 |
200 |
711.07 |
| Jan 24 2020 |
200 |
711.07 |
| Jan 17 2020 |
200 |
711.07 |
| Jan 10 2020 |
200 |
711.07 |
| Jan 03 2020 |
200 |
711.07 |
| Jan 01 2020 |
8070 |
539.63 |
| Dec 27 2019 |
200 |
711.07 |
| Dec 20 2019 |
200 |
711.07 |
| Dec 13 2019 |
200 |
711.07 |
| Dec 06 2019 |
200 |
711.07 |
| Dec 01 2019 |
8054 |
539.63 |
| Nov 29 2019 |
200 |
711.07 |
| Nov 22 2019 |
200 |
711.07 |
| Nov 15 2019 |
200 |
711.07 |
| Nov 08 2019 |
200 |
711.07 |
| Nov 01 2019 |
7958 |
539.63 |
| Nov 01 2019 |
200 |
711.07 |
| Oct 25 2019 |
200 |
711.07 |
| Oct 18 2019 |
200 |
711.07 |
| Oct 11 2019 |
200 |
711.07 |
| Oct 04 2019 |
200 |
711.07 |
| Oct 01 2019 |
7732 |
539.63 |
| Sep 27 2019 |
200 |
711.07 |
| Sep 20 2019 |
200 |
711.07 |
| Sep 13 2019 |
200 |
711.07 |
| Sep 06 2019 |
200 |
711.07 |
| Sep 01 2019 |
6236 |
539.63 |
| Aug 30 2019 |
200 |
711.07 |
| Aug 23 2019 |
200 |
711.07 |
| Aug 16 2019 |
200 |
711.07 |
| Aug 09 2019 |
200 |
711.07 |
| Aug 02 2019 |
200 |
711.07 |
| Aug 01 2019 |
5835 |
539.63 |
| Jul 26 2019 |
200 |
711.07 |
| Jul 19 2019 |
200 |
711.07 |
| Jul 12 2019 |
200 |
711.07 |
| Jul 05 2019 |
200 |
711.07 |
| Jul 01 2019 |
17521 |
558.76 |
| Jun 28 2019 |
200 |
711.07 |
| Jun 21 2019 |
200 |
711.07 |
| Jun 14 2019 |
200 |
711.07 |
| Jun 07 2019 |
278 |
711.07 |
| Jun 01 2019 |
17229 |
558.76 |
| May 31 2019 |
288 |
711.07 |
| May 24 2019 |
288 |
711.07 |
| May 17 2019 |
303 |
711.07 |
| May 10 2019 |
308 |
711.07 |
| May 01 2019 |
16771 |
558.76 |
