| Jun 03 2025 |
10788 |
456.84 |
| May 27 2025 |
10944 |
460.42 |
| May 20 2025 |
11226 |
460.42 |
| May 13 2025 |
6470 |
461.53 |
| May 06 2025 |
6389 |
458.29 |
| Apr 29 2025 |
6536 |
458.29 |
| Apr 22 2025 |
6585 |
458.29 |
| Apr 15 2025 |
6679 |
458.29 |
| Apr 08 2025 |
6613 |
458.29 |
| Apr 01 2025 |
6542 |
458.29 |
| Mar 25 2025 |
6511 |
458.29 |
| Mar 18 2025 |
6497 |
458.29 |
| Mar 11 2025 |
6411 |
458.29 |
| Mar 04 2025 |
6379 |
458.29 |
| Feb 25 2025 |
6334 |
458.29 |
| Feb 18 2025 |
6313 |
458.29 |
| Feb 11 2025 |
6514 |
458.29 |
| Feb 04 2025 |
6507 |
458.29 |
| Jan 29 2025 |
6522 |
458.29 |
| Jan 22 2025 |
6532 |
458.29 |
| Jan 15 2025 |
6537 |
458.29 |
| Jan 08 2025 |
6538 |
458.29 |
| Jan 01 2025 |
6528 |
458.29 |
| Dec 25 2024 |
6528 |
458.29 |
| Dec 18 2024 |
6522 |
458.29 |
| Dec 11 2024 |
6510 |
458.29 |
| Dec 04 2024 |
6510 |
458.29 |
| Nov 27 2024 |
6480 |
458.29 |
| Nov 20 2024 |
6211 |
458.29 |
| Nov 13 2024 |
6183 |
458.29 |
| Nov 06 2024 |
5455 |
458.29 |
| Oct 30 2024 |
5416 |
458.29 |
| Oct 23 2024 |
5433 |
458.29 |
| Oct 16 2024 |
5571 |
458.29 |
| Oct 09 2024 |
5501 |
458.29 |
| Oct 02 2024 |
2501 |
458.29 |
| Sep 25 2024 |
2751 |
458.29 |
| Sep 18 2024 |
3017 |
458.29 |
| Sep 11 2024 |
3092 |
458.29 |
| Sep 04 2024 |
3483 |
458.29 |
| Aug 28 2024 |
3726 |
458.29 |
| Aug 21 2024 |
4015 |
458.29 |
| Aug 14 2024 |
4088 |
458.29 |
| Aug 07 2024 |
4087 |
458.29 |
| Jul 31 2024 |
4118 |
458.29 |
| Jul 24 2024 |
4015 |
458.29 |
| Jul 17 2024 |
4033 |
458.29 |
| Jul 10 2024 |
5842 |
456.16 |
| Jul 03 2024 |
5760 |
456.16 |
| Jun 26 2024 |
5665 |
456.16 |
| Jun 19 2024 |
5603 |
456.16 |
| Jun 12 2024 |
5629 |
456.16 |
| Jun 05 2024 |
5032 |
435.29 |
| May 29 2024 |
5177 |
435.29 |
| May 22 2024 |
5024 |
435.29 |
| May 15 2024 |
5165 |
440.98 |
| May 08 2024 |
3140 |
437.32 |
| May 01 2024 |
3252 |
437.16 |
| Apr 24 2024 |
4649 |
435.89 |
| Apr 17 2024 |
4772 |
435.89 |
| Apr 10 2024 |
4627 |
435.89 |
| Apr 03 2024 |
4601 |
435.89 |
| Mar 27 2024 |
4578 |
435.89 |
| Mar 21 2024 |
4590 |
435.89 |
| Mar 14 2024 |
4583 |
435.89 |
| Mar 07 2024 |
4602 |
435.89 |
| Feb 29 2024 |
4610 |
435.89 |
| Feb 22 2024 |
4619 |
435.89 |
| Feb 15 2024 |
4651 |
435.89 |
| Feb 08 2024 |
4670 |
435.89 |
| Feb 01 2024 |
4682 |
435.89 |
| Jan 25 2024 |
4695 |
435.89 |
| Jan 18 2024 |
4724 |
435.89 |
| Jan 11 2024 |
4746 |
435.89 |
| Jan 04 2024 |
4746 |
435.89 |
| Dec 28 2023 |
4709 |
435.89 |
| Dec 21 2023 |
4709 |
435.89 |
| Dec 14 2023 |
4709 |
435.89 |
| Dec 07 2023 |
4681 |
435.89 |
| Nov 30 2023 |
4048 |
435.89 |
| Nov 23 2023 |
3984 |
435.89 |
| Nov 16 2023 |
3337 |
435.89 |
| Nov 09 2023 |
3180 |
435.89 |
| Nov 02 2023 |
3142 |
435.89 |
| Oct 26 2023 |
2988 |
435.89 |
| Oct 19 2023 |
3003 |
435.89 |
| Oct 12 2023 |
3017 |
435.89 |
| Oct 05 2023 |
2999 |
435.89 |
| Sep 28 2023 |
2944 |
435.89 |
| Sep 21 2023 |
2930 |
435.89 |
| Sep 14 2023 |
2964 |
435.89 |
| Sep 07 2023 |
2944 |
435.89 |
| Aug 31 2023 |
2946 |
435.89 |
| Aug 24 2023 |
2962 |
435.89 |
| Aug 17 2023 |
2992 |
435.89 |
| Aug 10 2023 |
2998 |
435.89 |
| Aug 03 2023 |
3001 |
435.89 |
| Jul 27 2023 |
3018 |
435.89 |
| Jul 20 2023 |
2894 |
435.89 |
| Jul 13 2023 |
2917 |
435.89 |
| May 01 2020 |
258 |
794.98 |
| Apr 24 2020 |
258 |
794.98 |
| Apr 17 2020 |
258 |
794.98 |
| Apr 10 2020 |
258 |
794.98 |
| Apr 03 2020 |
258 |
794.98 |
| Mar 27 2020 |
258 |
794.98 |
| Mar 20 2020 |
258 |
794.98 |
| Mar 13 2020 |
258 |
794.98 |
| Mar 06 2020 |
258 |
794.98 |
| Feb 28 2020 |
258 |
794.98 |
| Feb 21 2020 |
258 |
794.98 |
| Feb 14 2020 |
258 |
794.98 |
| Feb 07 2020 |
258 |
794.98 |
| Jan 31 2020 |
258 |
794.98 |
| Jan 24 2020 |
258 |
794.98 |
| Jan 17 2020 |
258 |
794.98 |
| Jan 10 2020 |
258 |
794.98 |
| Jan 03 2020 |
258 |
794.98 |
| Dec 27 2019 |
258 |
794.98 |
| Dec 20 2019 |
258 |
794.98 |
| Dec 13 2019 |
258 |
794.98 |
| Dec 06 2019 |
258 |
794.98 |
| Nov 29 2019 |
258 |
794.98 |
| Nov 22 2019 |
258 |
794.98 |
| Nov 15 2019 |
258 |
794.98 |
| Nov 08 2019 |
258 |
794.98 |
| Nov 01 2019 |
258 |
794.98 |
| Oct 25 2019 |
258 |
794.98 |
| Oct 18 2019 |
258 |
794.98 |
| Oct 11 2019 |
258 |
794.98 |
| Oct 04 2019 |
258 |
794.98 |
| Sep 27 2019 |
258 |
794.98 |
| Sep 20 2019 |
258 |
794.98 |
| Sep 13 2019 |
258 |
794.98 |
| Sep 06 2019 |
258 |
794.98 |
| Aug 30 2019 |
258 |
794.98 |
| Aug 23 2019 |
258 |
794.98 |
| Aug 16 2019 |
258 |
794.98 |
| Aug 09 2019 |
258 |
794.98 |
| Aug 02 2019 |
258 |
794.98 |
| Jul 26 2019 |
258 |
794.98 |
| Jul 19 2019 |
258 |
794.98 |
| Jul 12 2019 |
258 |
794.98 |
| Jul 05 2019 |
258 |
794.98 |
| Jun 28 2019 |
258 |
794.98 |
| Jun 21 2019 |
258 |
794.98 |
| Jun 14 2019 |
258 |
794.98 |
| Jun 07 2019 |
357 |
794.98 |
| May 31 2019 |
368 |
794.98 |
| May 24 2019 |
368 |
794.98 |
| May 17 2019 |
385 |
794.98 |
| May 10 2019 |
389 |
794.98 |
