| May 12 2026 |
2001 |
570.53 |
| May 05 2026 |
2146 |
588.65 |
| Apr 28 2026 |
1526 |
583.6 |
| Apr 21 2026 |
1565 |
583.6 |
| Apr 14 2026 |
1536 |
583.6 |
| Apr 07 2026 |
1542 |
583.6 |
| Mar 31 2026 |
1588 |
583.6 |
| Mar 24 2026 |
1585 |
583.6 |
| Mar 17 2026 |
1615 |
583.6 |
| Mar 10 2026 |
1628 |
583.6 |
| Mar 03 2026 |
1626 |
583.6 |
| Feb 24 2026 |
1652 |
583.6 |
| Feb 17 2026 |
1651 |
583.6 |
| Feb 10 2026 |
1655 |
583.6 |
| Feb 03 2026 |
1657 |
583.6 |
| Jan 27 2026 |
1665 |
583.6 |
| Jan 20 2026 |
1663 |
583.6 |
| Jan 13 2026 |
1662 |
583.6 |
| Jan 06 2026 |
1664 |
583.6 |
| Dec 30 2025 |
1664 |
583.6 |
| Dec 23 2025 |
1661 |
583.6 |
| Dec 16 2025 |
1662 |
583.6 |
| Dec 09 2025 |
1662 |
583.6 |
| Dec 02 2025 |
1665 |
583.6 |
| Nov 25 2025 |
1662 |
583.6 |
| Nov 18 2025 |
1664 |
583.6 |
| Nov 11 2025 |
1676 |
583.6 |
| Nov 04 2025 |
1699 |
583.6 |
| Oct 28 2025 |
1701 |
583.6 |
| Oct 21 2025 |
1717 |
583.6 |
| Oct 14 2025 |
1692 |
583.6 |
| Oct 07 2025 |
1698 |
583.6 |
| Sep 30 2025 |
1723 |
583.6 |
| Sep 23 2025 |
1765 |
583.6 |
| Sep 16 2025 |
1844 |
583.6 |
| Sep 09 2025 |
1864 |
583.6 |
| Sep 02 2025 |
2047 |
583.6 |
| Aug 26 2025 |
1961 |
583.6 |
| Aug 19 2025 |
2043 |
583.6 |
| Aug 12 2025 |
2031 |
583.6 |
| Aug 05 2025 |
1964 |
583.6 |
| Jul 29 2025 |
1966 |
583.6 |
| Jul 22 2025 |
1970 |
583.6 |
| Jul 15 2025 |
2032 |
583.6 |
| Jul 08 2025 |
1979 |
583.6 |
| Jul 01 2025 |
1983 |
583.6 |
| Jun 24 2025 |
1970 |
583.6 |
| Jun 17 2025 |
1959 |
583.6 |
| Jun 10 2025 |
1959 |
583.6 |
| May 13 2025 |
2219 |
580 |
| May 06 2025 |
2259 |
582.5 |
| Apr 29 2025 |
2017 |
588.33 |
| Apr 22 2025 |
2028 |
588.33 |
| Apr 15 2025 |
2042 |
588.33 |
| Apr 08 2025 |
2002 |
588.33 |
| Apr 01 2025 |
1984 |
588.33 |
| Mar 25 2025 |
1968 |
588.33 |
| Mar 18 2025 |
1930 |
588.33 |
| Mar 11 2025 |
1928 |
588.33 |
| Mar 04 2025 |
1911 |
588.33 |
| Feb 25 2025 |
1900 |
588.33 |
| Feb 18 2025 |
1903 |
588.33 |
| Feb 11 2025 |
1933 |
588.33 |
| Feb 04 2025 |
1942 |
588.33 |
| Jan 29 2025 |
1946 |
588.33 |
| Jan 22 2025 |
1949 |
588.33 |
| Jan 15 2025 |
1955 |
588.33 |
| Jan 08 2025 |
1956 |
588.33 |
| Jan 01 2025 |
1947 |
588.33 |
| Dec 25 2024 |
1947 |
588.33 |
| Dec 18 2024 |
1945 |
588.33 |
| Dec 11 2024 |
1944 |
588.33 |
| Dec 04 2024 |
1944 |
588.33 |
| Nov 27 2024 |
1927 |
588.33 |
| Nov 20 2024 |
1900 |
588.33 |
| Nov 13 2024 |
1890 |
588.33 |
| Nov 06 2024 |
1639 |
588.33 |
| Oct 30 2024 |
1639 |
588.33 |
| Oct 23 2024 |
1641 |
588.33 |
| Oct 16 2024 |
1708 |
588.33 |
| Oct 09 2024 |
1596 |
588.33 |
| Oct 02 2024 |
600 |
588.33 |
| Sep 25 2024 |
646 |
588.33 |
| Sep 18 2024 |
711 |
588.33 |
| Sep 11 2024 |
765 |
588.33 |
| Sep 04 2024 |
887 |
588.33 |
| Aug 28 2024 |
978 |
588.33 |
| Aug 21 2024 |
1070 |
588.33 |
| Aug 14 2024 |
1162 |
588.33 |
| Aug 07 2024 |
1162 |
588.33 |
| Jul 31 2024 |
1163 |
588.33 |
| Jul 24 2024 |
1118 |
588.33 |
| Jul 17 2024 |
1111 |
588.33 |
| Jul 10 2024 |
1095 |
588.33 |
| Jul 03 2024 |
1083 |
588.33 |
| Jun 26 2024 |
1080 |
588.33 |
| Jun 19 2024 |
1087 |
588.33 |
| Jun 12 2024 |
1154 |
594.46 |
| Jun 05 2024 |
1123 |
613.93 |
| May 29 2024 |
1171 |
613.93 |
| May 22 2024 |
1146 |
613.93 |
| May 15 2024 |
1210 |
603.29 |
| May 08 2024 |
1291 |
609.96 |
| May 01 2024 |
1228 |
607.97 |
| Apr 24 2024 |
1343 |
598.37 |
| Apr 17 2024 |
1372 |
598.37 |
| Apr 10 2024 |
1370 |
598.37 |
| Apr 03 2024 |
1311 |
598.37 |
| Mar 27 2024 |
1303 |
598.37 |
| Mar 21 2024 |
1307 |
598.37 |
| Mar 14 2024 |
1300 |
598.37 |
| Mar 07 2024 |
1309 |
598.37 |
| Feb 29 2024 |
1312 |
598.37 |
| Feb 22 2024 |
1311 |
598.37 |
| Feb 15 2024 |
1315 |
598.37 |
| Feb 08 2024 |
1316 |
598.37 |
| Feb 01 2024 |
1317 |
598.37 |
| Jan 25 2024 |
1317 |
598.37 |
| Jan 18 2024 |
1327 |
598.37 |
| Jan 11 2024 |
1327 |
598.37 |
| Jan 04 2024 |
1327 |
598.37 |
| Dec 28 2023 |
1322 |
598.37 |
| Dec 21 2023 |
1322 |
598.37 |
| Dec 14 2023 |
1322 |
598.37 |
| Dec 07 2023 |
1318 |
598.37 |
| Nov 30 2023 |
898 |
598.37 |
| Nov 23 2023 |
697 |
598.37 |
| Nov 16 2023 |
591 |
598.37 |
| Nov 09 2023 |
573 |
598.37 |
| Nov 02 2023 |
572 |
598.37 |
| Oct 26 2023 |
514 |
598.37 |
| Oct 19 2023 |
515 |
598.37 |
| Oct 12 2023 |
526 |
598.37 |
| Oct 05 2023 |
526 |
598.37 |
| Sep 28 2023 |
475 |
598.37 |
| Sep 21 2023 |
467 |
598.37 |
| Sep 14 2023 |
470 |
598.37 |
| Sep 07 2023 |
481 |
598.37 |
| Aug 31 2023 |
480 |
598.37 |
| Aug 24 2023 |
481 |
598.37 |
| Aug 17 2023 |
483 |
598.37 |
| Aug 10 2023 |
483 |
598.37 |
| Aug 03 2023 |
482 |
598.37 |
| Jul 27 2023 |
482 |
598.37 |
| May 01 2020 |
367 |
1034 |
| Apr 24 2020 |
367 |
1034 |
| Apr 17 2020 |
367 |
1034 |
| Apr 10 2020 |
367 |
1034 |
| Apr 03 2020 |
367 |
1034 |
| Mar 27 2020 |
367 |
1034 |
| Mar 20 2020 |
367 |
1034 |
| Mar 13 2020 |
367 |
1034 |
| Mar 06 2020 |
367 |
1034 |
| Feb 28 2020 |
367 |
1034 |
| Feb 21 2020 |
367 |
1034 |
| Feb 14 2020 |
367 |
1034 |
| Feb 07 2020 |
367 |
1034 |
| Jan 31 2020 |
367 |
1034 |
| Jan 24 2020 |
367 |
1034 |
| Jan 17 2020 |
367 |
1034 |
| Jan 10 2020 |
367 |
1034 |
| Jan 03 2020 |
367 |
1034 |
| Dec 27 2019 |
367 |
1034 |
| Dec 20 2019 |
367 |
1034 |
| Dec 13 2019 |
367 |
1034 |
| Dec 06 2019 |
367 |
1034 |
| Nov 29 2019 |
367 |
1034 |
| Nov 22 2019 |
367 |
1034 |
| Nov 15 2019 |
367 |
1034 |
| Nov 08 2019 |
367 |
1034 |
| Nov 01 2019 |
367 |
1034 |
| Oct 25 2019 |
367 |
1034 |
| Oct 18 2019 |
367 |
1034 |
| Oct 11 2019 |
367 |
1034 |
| Oct 04 2019 |
367 |
1034 |
| Sep 27 2019 |
367 |
1034 |
| Sep 20 2019 |
367 |
1034 |
| Sep 13 2019 |
367 |
1034 |
| Sep 06 2019 |
367 |
1034 |
| Aug 30 2019 |
367 |
1034 |
| Aug 23 2019 |
367 |
1034 |
| Aug 16 2019 |
367 |
1034 |
| Aug 09 2019 |
367 |
1034 |
| Aug 02 2019 |
367 |
1034 |
| Jul 26 2019 |
367 |
1034 |
| Jul 19 2019 |
367 |
1034 |
| Jul 12 2019 |
367 |
1034 |
| Jul 05 2019 |
367 |
1034 |
| Jun 28 2019 |
367 |
1034 |
| Jun 21 2019 |
367 |
1034 |
| Jun 14 2019 |
367 |
1034 |
| Jun 07 2019 |
518 |
1034 |
| May 31 2019 |
547 |
1034 |
| May 24 2019 |
547 |
1034 |
| May 17 2019 |
581 |
1034 |
| May 10 2019 |
591 |
1034 |
