| Aug 12 2015 |
3576 |
335.29 |
| Aug 12 2015 |
6693 |
335.29 |
| Aug 05 2015 |
3605 |
335.29 |
| Aug 05 2015 |
6719 |
335.29 |
| Jul 29 2015 |
3545 |
335.29 |
| Jul 29 2015 |
6803 |
335.29 |
| Jul 22 2015 |
3561 |
335.29 |
| Jul 22 2015 |
6772 |
335.29 |
| Jul 15 2015 |
3664 |
335.29 |
| Jul 15 2015 |
6902 |
335.29 |
| Jul 08 2015 |
3730 |
335.29 |
| Jul 08 2015 |
7019 |
335.29 |
| Jul 01 2015 |
3763 |
335.29 |
| Jul 01 2015 |
7067 |
335.29 |
| Jun 24 2015 |
3753 |
335.29 |
| Jun 24 2015 |
7142 |
335.29 |
| Jun 17 2015 |
3991 |
340.7 |
| Jun 17 2015 |
7774 |
340.7 |
| Jun 10 2015 |
3976 |
340.7 |
| Jun 10 2015 |
7726 |
340.7 |
| Jun 03 2015 |
3971 |
340.7 |
| Jun 03 2015 |
7832 |
340.7 |
| May 27 2015 |
3954 |
340.7 |
| May 27 2015 |
7814 |
340.7 |
| May 20 2015 |
3939 |
340.7 |
| May 20 2015 |
7896 |
340.7 |
| May 13 2015 |
3956 |
340.7 |
| May 13 2015 |
7951 |
340.7 |
| May 06 2015 |
3740 |
340.7 |
| May 06 2015 |
7765 |
340.7 |
| Apr 29 2015 |
3853 |
340.7 |
| Apr 29 2015 |
7837 |
340.7 |
| Apr 22 2015 |
3892 |
340.7 |
| Apr 22 2015 |
7876 |
340.7 |
| Apr 15 2015 |
3869 |
340.7 |
| Apr 15 2015 |
7939 |
340.7 |
| Apr 08 2015 |
3869 |
340.7 |
| Apr 08 2015 |
7986 |
340.7 |
| Apr 01 2015 |
3845 |
340.7 |
| Apr 01 2015 |
8104 |
340.7 |
| Mar 25 2015 |
3870 |
340.7 |
| Mar 25 2015 |
7900 |
340.7 |
| Mar 18 2015 |
3796 |
340.7 |
| Mar 18 2015 |
7766 |
340.7 |
| Mar 11 2015 |
3903 |
340.7 |
| Mar 11 2015 |
8070 |
340.7 |
| Mar 04 2015 |
3951 |
340.7 |
| Mar 04 2015 |
8155 |
340.7 |
| Feb 25 2015 |
3908 |
340.7 |
| Feb 25 2015 |
8166 |
340.7 |
| Feb 18 2015 |
3927 |
340.7 |
| Feb 18 2015 |
8257 |
340.7 |
| Feb 11 2015 |
3943 |
340.7 |
| Feb 11 2015 |
8286 |
340.7 |
| Feb 04 2015 |
3946 |
340.7 |
| Feb 04 2015 |
8298 |
340.7 |
| Jan 28 2015 |
3946 |
340.7 |
| Jan 28 2015 |
8308 |
340.7 |
| Jan 21 2015 |
3945 |
340.7 |
| Jan 21 2015 |
8340 |
340.7 |
| Jan 14 2015 |
3945 |
340.7 |
| Jan 14 2015 |
8348 |
340.7 |
| Jan 07 2015 |
3945 |
340.7 |
| Jan 07 2015 |
8338 |
340.7 |
| Dec 31 2014 |
3945 |
340.7 |
| Dec 31 2014 |
8341 |
340.7 |
| Dec 24 2014 |
3945 |
340.7 |
| Dec 24 2014 |
8341 |
340.7 |
| Dec 17 2014 |
3945 |
340.7 |
| Dec 17 2014 |
8342 |
340.7 |
| Dec 10 2014 |
3945 |
340.7 |
| Dec 10 2014 |
8342 |
340.7 |
| Dec 03 2014 |
3946 |
340.7 |
| Dec 03 2014 |
8342 |
340.7 |
| Nov 26 2014 |
3946 |
340.7 |
| Nov 26 2014 |
8342 |
340.7 |
| Nov 19 2014 |
3945 |
340.7 |
| Nov 19 2014 |
8341 |
340.7 |
| Nov 12 2014 |
3945 |
340.7 |
| Nov 12 2014 |
8341 |
340.7 |
| Nov 05 2014 |
3945 |
340.7 |
| Nov 05 2014 |
8341 |
340.7 |
| Oct 29 2014 |
3945 |
340.7 |
| Oct 29 2014 |
8341 |
340.7 |
| Oct 22 2014 |
3943 |
340.7 |
| Oct 22 2014 |
8352 |
340.7 |
| Oct 15 2014 |
3942 |
340.7 |
| Oct 15 2014 |
8341 |
340.7 |
| Oct 08 2014 |
3944 |
340.7 |
| Oct 08 2014 |
8344 |
340.7 |
| Oct 01 2014 |
3945 |
340.7 |
| Oct 01 2014 |
8355 |
340.7 |
| Sep 24 2014 |
3922 |
340.7 |
| Sep 24 2014 |
8334 |
340.7 |
| Sep 17 2014 |
3914 |
340.7 |
| Sep 17 2014 |
8340 |
340.7 |
| Sep 10 2014 |
3924 |
340.7 |
| Sep 10 2014 |
8341 |
340.7 |
| Sep 03 2014 |
3929 |
340.7 |
| Sep 03 2014 |
8386 |
340.7 |
| Aug 27 2014 |
3858 |
340.7 |
| Aug 27 2014 |
8376 |
340.7 |
| Aug 20 2014 |
4064 |
346.1 |
| Aug 20 2014 |
8931 |
346.1 |
| Aug 13 2014 |
4046 |
344.98 |
| Aug 13 2014 |
8835 |
344.98 |
| Aug 06 2014 |
4021 |
344.98 |
| Aug 06 2014 |
8858 |
344.98 |
| Jul 30 2014 |
4085 |
344.98 |
| Jul 30 2014 |
8942 |
344.98 |
| Jul 23 2014 |
4010 |
344.98 |
| Jul 23 2014 |
8940 |
344.98 |
| Jul 16 2014 |
4100 |
344.98 |
| Jul 16 2014 |
8916 |
344.98 |
| Jul 09 2014 |
3989 |
344.98 |
| Jul 09 2014 |
8906 |
344.98 |
| Jul 02 2014 |
4133 |
344.98 |
| Jul 02 2014 |
9020 |
344.98 |
| Jun 25 2014 |
3986 |
344.98 |
| Jun 25 2014 |
8988 |
344.98 |
| Jun 18 2014 |
3931 |
343.87 |
| Jun 18 2014 |
8939 |
343.87 |
| Jun 11 2014 |
4118 |
343.87 |
| Jun 11 2014 |
9056 |
343.87 |
| Jun 04 2014 |
4141 |
343.87 |
| Jun 04 2014 |
9138 |
343.87 |
| May 28 2014 |
4170 |
343.87 |
| May 28 2014 |
6603 |
356.23 |
| May 28 2014 |
9821 |
350.05 |
| May 21 2014 |
6602 |
356.23 |
| May 21 2014 |
4158 |
343.87 |
| May 21 2014 |
9879 |
350.05 |
| May 14 2014 |
6660 |
356.23 |
| May 14 2014 |
4215 |
343.87 |
| May 14 2014 |
9949 |
350.05 |
| May 07 2014 |
21070 |
503.05 |
| May 07 2014 |
4007 |
343.87 |
| May 07 2014 |
6517 |
356.23 |
| May 07 2014 |
16500 |
401.05 |
| Apr 30 2014 |
6782 |
356.23 |
| Apr 30 2014 |
21764 |
503.05 |
| Apr 30 2014 |
4221 |
343.87 |
| Apr 30 2014 |
16927 |
401.05 |
| Apr 23 2014 |
6957 |
356.23 |
| Apr 23 2014 |
22025 |
503.05 |
| Apr 23 2014 |
4353 |
343.87 |
| Apr 23 2014 |
17171 |
401.05 |
| Apr 16 2014 |
4319 |
343.87 |
| Apr 16 2014 |
21856 |
503.05 |
| Apr 16 2014 |
6960 |
356.23 |
| Apr 16 2014 |
17088 |
401.05 |
| Apr 09 2014 |
22144 |
503.05 |
| Apr 09 2014 |
4331 |
343.87 |
| Apr 09 2014 |
7189 |
356.23 |
| Apr 09 2014 |
17373 |
401.05 |
| Apr 02 2014 |
7232 |
356.23 |
| Apr 02 2014 |
22313 |
503.05 |
| Apr 02 2014 |
4239 |
343.87 |
| Apr 02 2014 |
17031 |
401.05 |
| Mar 26 2014 |
4229 |
343.87 |
| Mar 26 2014 |
22750 |
503.05 |
| Mar 26 2014 |
7147 |
356.23 |
| Mar 26 2014 |
17014 |
401.05 |
| Mar 19 2014 |
4304 |
343.87 |
| Mar 19 2014 |
22887 |
503.05 |
| Mar 19 2014 |
7132 |
356.23 |
| Mar 19 2014 |
17019 |
401.05 |
| Mar 12 2014 |
22883 |
503.05 |
| Mar 12 2014 |
4323 |
343.87 |
| Mar 12 2014 |
7168 |
356.23 |
| Mar 12 2014 |
17038 |
401.05 |
| Mar 05 2014 |
7096 |
356.23 |
| Mar 05 2014 |
22904 |
503.05 |
| Mar 05 2014 |
4279 |
343.87 |
| Mar 05 2014 |
16930 |
401.05 |
| Feb 26 2014 |
22895 |
503.05 |
| Feb 26 2014 |
4311 |
343.87 |
| Feb 26 2014 |
7110 |
356.23 |
| Feb 26 2014 |
16962 |
401.05 |
| Feb 19 2014 |
4327 |
343.87 |
| Feb 19 2014 |
22924 |
503.05 |
| Feb 19 2014 |
7168 |
356.23 |
| Feb 19 2014 |
16983 |
401.05 |
| Feb 12 2014 |
7146 |
356.23 |
| Feb 12 2014 |
22897 |
503.05 |
| Feb 12 2014 |
4356 |
343.87 |
| Feb 12 2014 |
16957 |
401.05 |
| Feb 05 2014 |
4350 |
343.87 |
| Feb 05 2014 |
23067 |
503.05 |
| Feb 05 2014 |
7181 |
356.23 |
| Feb 05 2014 |
17038 |
401.05 |
| Jan 29 2014 |
23236 |
503.05 |
| Jan 29 2014 |
4350 |
343.87 |
| Jan 29 2014 |
7153 |
356.23 |
| Jan 29 2014 |
17042 |
401.05 |
| Jan 22 2014 |
4350 |
343.87 |
| Jan 22 2014 |
23167 |
503.05 |
| Jan 22 2014 |
7135 |
356.23 |
| Jan 22 2014 |
16982 |
401.05 |
| Jan 15 2014 |
4350 |
343.87 |
| Jan 15 2014 |
23240 |
503.05 |
| Jan 15 2014 |
7138 |
356.23 |
| Jan 15 2014 |
17014 |
401.05 |
| Jan 08 2014 |
23283 |
503.05 |
| Jan 08 2014 |
4350 |
343.87 |
| Jan 08 2014 |
7122 |
356.23 |
| Jan 08 2014 |
16972 |
401.05 |
| Jan 01 2014 |
23289 |
503.05 |
| Jan 01 2014 |
4350 |
343.87 |
| Jan 01 2014 |
7122 |
356.23 |
| Jan 01 2014 |
16974 |
401.05 |
| Dec 25 2013 |
7122 |
356.23 |
| Dec 25 2013 |
4357 |
343.87 |
| Dec 25 2013 |
23289 |
503.05 |
| Dec 25 2013 |
16978 |
401.05 |
| Dec 18 2013 |
4357 |
343.87 |
| Dec 18 2013 |
23289 |
503.05 |
| Dec 18 2013 |
7122 |
356.23 |
| Dec 18 2013 |
16978 |
401.05 |
| Dec 11 2013 |
4358 |
343.87 |
| Dec 11 2013 |
23289 |
503.05 |
| Dec 11 2013 |
7122 |
356.23 |
| Dec 11 2013 |
16979 |
401.05 |
| Dec 04 2013 |
7123 |
356.23 |
| Dec 04 2013 |
23291 |
503.05 |
| Dec 04 2013 |
4358 |
343.87 |
| Dec 04 2013 |
16980 |
401.05 |
| Nov 27 2013 |
7123 |
356.23 |
| Nov 27 2013 |
23291 |
503.05 |
| Nov 27 2013 |
4358 |
343.87 |
| Nov 27 2013 |
16980 |
401.05 |
| Nov 20 2013 |
23291 |
503.05 |
| Nov 20 2013 |
4359 |
343.87 |
| Nov 20 2013 |
7123 |
356.23 |
| Nov 20 2013 |
16981 |
401.05 |
| Nov 13 2013 |
7123 |
356.23 |
| Nov 13 2013 |
23293 |
503.05 |
| Nov 13 2013 |
4359 |
343.87 |
| Nov 13 2013 |
16981 |
401.05 |
| Nov 06 2013 |
7123 |
356.23 |
| Nov 06 2013 |
4359 |
343.87 |
| Nov 06 2013 |
23294 |
503.05 |
| Nov 06 2013 |
16981 |
401.05 |
| Oct 30 2013 |
4359 |
343.87 |
| Oct 30 2013 |
23292 |
503.05 |
| Oct 30 2013 |
7123 |
356.23 |
| Oct 30 2013 |
16980 |
401.05 |
| Oct 23 2013 |
23293 |
503.05 |
| Oct 23 2013 |
4359 |
343.87 |
| Oct 23 2013 |
7121 |
356.23 |
| Oct 23 2013 |
16978 |
401.05 |
| Oct 16 2013 |
7154 |
356.23 |
| Oct 16 2013 |
23239 |
503.05 |
| Oct 16 2013 |
4350 |
343.87 |
| Oct 16 2013 |
16975 |
401.05 |
| Oct 09 2013 |
4340 |
343.87 |
| Oct 09 2013 |
23213 |
503.05 |
| Oct 09 2013 |
7109 |
356.23 |
| Oct 09 2013 |
16884 |
401.05 |
| Oct 02 2013 |
23203 |
503.05 |
| Oct 02 2013 |
4353 |
343.87 |
| Oct 02 2013 |
7114 |
356.23 |
| Oct 02 2013 |
16910 |
401.05 |
| Sep 25 2013 |
23109 |
503.05 |
| Sep 25 2013 |
4340 |
343.87 |
| Sep 25 2013 |
7078 |
356.23 |
| Sep 25 2013 |
16862 |
401.05 |
| Sep 18 2013 |
7015 |
356.23 |
| Sep 18 2013 |
22996 |
503.05 |
| Sep 18 2013 |
4321 |
343.87 |
| Sep 18 2013 |
16730 |
401.05 |
| Sep 11 2013 |
4241 |
343.87 |
| Sep 11 2013 |
22831 |
503.05 |
| Sep 11 2013 |
7015 |
356.23 |
| Sep 11 2013 |
16601 |
401.05 |
| Sep 04 2013 |
22756 |
503.05 |
| Sep 04 2013 |
4266 |
343.87 |
| Sep 04 2013 |
7084 |
356.23 |
| Sep 04 2013 |
16732 |
401.05 |
| Aug 28 2013 |
7092 |
356.23 |
| Aug 28 2013 |
4416 |
343.87 |
| Aug 28 2013 |
22677 |
503.05 |
| Aug 28 2013 |
16713 |
401.05 |
| Aug 21 2013 |
22815 |
503.05 |
| Aug 21 2013 |
7130 |
356.23 |
| Aug 21 2013 |
20875 |
429.64 |
| Aug 14 2013 |
22936 |
503.05 |
| Aug 14 2013 |
3964 |
342.1 |
| Aug 14 2013 |
7191 |
356.23 |
| Aug 14 2013 |
16458 |
400.46 |
| Aug 07 2013 |
4000 |
342.1 |
| Aug 07 2013 |
23200 |
503.05 |
| Aug 07 2013 |
7185 |
356.23 |
| Aug 07 2013 |
16637 |
400.46 |
| Jul 31 2013 |
3994 |
342.1 |
| Jul 31 2013 |
23407 |
503.05 |
| Jul 31 2013 |
7294 |
356.23 |
| Jul 31 2013 |
16836 |
400.46 |
| Jul 24 2013 |
23620 |
503.05 |
| Jul 24 2013 |
3893 |
339.65 |
| Jul 24 2013 |
7234 |
356.23 |
| Jul 24 2013 |
14727 |
384.64 |
| Jul 17 2013 |
23714 |
503.05 |
| Jul 17 2013 |
3792 |
339.65 |
| Jul 17 2013 |
7267 |
356.23 |
| Jul 17 2013 |
14757 |
384.64 |
| Jul 10 2013 |
10773 |
393.85 |
| Jul 10 2013 |
23913 |
503.05 |
| Jul 10 2013 |
3582 |
332.98 |
| Jul 10 2013 |
11443 |
357.32 |
| Jul 03 2013 |
24121 |
503.05 |
| Jul 03 2013 |
3487 |
332.98 |
| Jul 03 2013 |
10788 |
393.85 |
| Jul 03 2013 |
11443 |
357.32 |
| Jun 26 2013 |
3427 |
332.98 |
| Jun 26 2013 |
24424 |
503.05 |
| Jun 26 2013 |
10770 |
393.85 |
| Jun 26 2013 |
11581 |
357.32 |
| Jun 19 2013 |
10918 |
393.85 |
| Jun 19 2013 |
3381 |
332.73 |
| Jun 19 2013 |
15607 |
417.3 |
| Jun 19 2013 |
8866 |
332.5 |
| Jun 12 2013 |
10976 |
393.85 |
| Jun 12 2013 |
15682 |
417.3 |
| Jun 12 2013 |
3521 |
332.73 |
| Jun 12 2013 |
9018 |
332.5 |
| Jun 05 2013 |
3376 |
332.73 |
| Jun 05 2013 |
15460 |
417.3 |
| Jun 05 2013 |
14866 |
431.46 |
| Jun 05 2013 |
8951 |
332.5 |
| May 29 2013 |
14776 |
431.46 |
| May 29 2013 |
14133 |
403.45 |
| May 29 2013 |
3365 |
332.73 |
| May 29 2013 |
8971 |
332.5 |
| May 22 2013 |
15051 |
431.46 |
| May 22 2013 |
3391 |
332.73 |
| May 22 2013 |
14331 |
403.45 |
| May 22 2013 |
9169 |
332.5 |
| May 15 2013 |
14369 |
403.45 |
| May 15 2013 |
3397 |
332.73 |
| May 15 2013 |
15044 |
431.46 |
| May 15 2013 |
9214 |
332.5 |
| May 08 2013 |
14314 |
403.45 |
| May 08 2013 |
3201 |
332.73 |
| May 08 2013 |
11353 |
396.86 |
| May 08 2013 |
9151 |
332.5 |
| May 01 2013 |
11615 |
396.86 |
| May 01 2013 |
14447 |
403.45 |
| May 01 2013 |
3300 |
332.73 |
| May 01 2013 |
9257 |
332.5 |
| Apr 24 2013 |
14419 |
403.45 |
| Apr 24 2013 |
3273 |
332.73 |
| Apr 24 2013 |
11323 |
396.86 |
| Apr 24 2013 |
9208 |
332.5 |
| Apr 17 2013 |
3365 |
332.73 |
| Apr 17 2013 |
14414 |
403.45 |
| Apr 17 2013 |
11374 |
396.86 |
| Apr 17 2013 |
9306 |
332.5 |
| Apr 10 2013 |
14214 |
403.45 |
| Apr 10 2013 |
3334 |
332.73 |
| Apr 10 2013 |
11349 |
396.86 |
| Apr 10 2013 |
9325 |
332.5 |
| Apr 03 2013 |
11348 |
396.86 |
| Apr 03 2013 |
3306 |
332.73 |
| Apr 03 2013 |
14146 |
403.45 |
| Apr 03 2013 |
9362 |
332.5 |
| Mar 27 2013 |
3362 |
332.73 |
| Mar 27 2013 |
14143 |
403.45 |
| Mar 27 2013 |
11622 |
396.86 |
| Mar 27 2013 |
9423 |
332.5 |
| Mar 20 2013 |
3146 |
332.73 |
| Mar 20 2013 |
13917 |
403.45 |
| Mar 20 2013 |
11584 |
396.86 |
| Mar 20 2013 |
9400 |
332.5 |
| Mar 13 2013 |
11362 |
431.46 |
| Mar 13 2013 |
2413 |
332.73 |
| Mar 13 2013 |
9419 |
332.5 |
| Oct 19 2012 |
12488 |
403.45 |
| Oct 19 2012 |
3022 |
332.73 |
| Oct 19 2012 |
10908 |
396.86 |
| Oct 19 2012 |
11421 |
361.82 |
| Sep 23 2012 |
10815 |
396.86 |
| Sep 23 2012 |
2983 |
332.73 |
| Sep 23 2012 |
12431 |
403.45 |
| Sep 23 2012 |
11376 |
361.82 |
| Aug 31 2012 |
2751 |
329.61 |
| Aug 31 2012 |
12133 |
403.45 |
| Aug 31 2012 |
10421 |
396.86 |
| Aug 31 2012 |
11571 |
365.1 |
| Aug 24 2012 |
10322 |
396.86 |
| Aug 24 2012 |
2730 |
329.61 |
| Aug 24 2012 |
11999 |
403.45 |
| Aug 24 2012 |
11501 |
365.1 |
| Aug 10 2012 |
2647 |
329.61 |
| Aug 10 2012 |
11622 |
403.45 |
| Aug 10 2012 |
10061 |
396.86 |
| Aug 10 2012 |
11304 |
365.1 |
| Aug 03 2012 |
9885 |
396.86 |
| Aug 03 2012 |
2571 |
329.61 |
| Aug 03 2012 |
11420 |
403.45 |
| Aug 03 2012 |
11197 |
365.1 |
| Jul 27 2012 |
9792 |
396.86 |
| Jul 27 2012 |
2390 |
325.82 |
| Jul 27 2012 |
11094 |
403.45 |
| Jul 27 2012 |
11652 |
370.69 |
| Jul 06 2012 |
13198 |
439.39 |
| Jul 06 2012 |
2397 |
332 |
| Jul 06 2012 |
7005 |
362.26 |
| Jul 06 2012 |
13943 |
393.26 |
| Jun 22 2012 |
11969 |
439.39 |
| Jun 22 2012 |
2281 |
320.35 |
| Jun 22 2012 |
6942 |
362.26 |
| Jun 22 2012 |
12966 |
390.35 |
| Jun 15 2012 |
11929 |
439.39 |
| Jun 15 2012 |
2267 |
307.89 |
| Jun 15 2012 |
6856 |
362.26 |
| Jun 15 2012 |
11453 |
371.37 |
| Jun 08 2012 |
2282 |
307.89 |
| Jun 08 2012 |
11914 |
439.39 |
| Jun 08 2012 |
6742 |
362.26 |
| Jun 08 2012 |
11368 |
371.37 |
| Jun 01 2012 |
2425 |
307.89 |
| Jun 01 2012 |
6479 |
357.36 |
| Jun 01 2012 |
7696 |
332.63 |
| May 25 2012 |
2274 |
303.69 |
| May 25 2012 |
6011 |
357.36 |
| May 25 2012 |
6665 |
325.16 |
| May 18 2012 |
2381 |
303.69 |
| May 18 2012 |
4596 |
329.07 |
| May 18 2012 |
6109 |
315.88 |
| May 11 2012 |
2367 |
303.69 |
| May 11 2012 |
3655 |
308.09 |
| May 11 2012 |
5253 |
302.6 |
| May 04 2012 |
3453 |
308.09 |
| May 04 2012 |
2205 |
303.69 |
| May 04 2012 |
5202 |
302.6 |
| Apr 27 2012 |
2002 |
303.69 |
| Apr 27 2012 |
3142 |
308.09 |
| Apr 27 2012 |
5169 |
302.6 |
| Apr 13 2012 |
2674 |
314.81 |
| Apr 13 2012 |
1832 |
307.89 |
| Apr 13 2012 |
5577 |
314.2 |
| Apr 06 2012 |
2470 |
314.81 |
| Apr 06 2012 |
1748 |
307.89 |
| Apr 06 2012 |
5514 |
314.2 |
| Mar 27 2012 |
2999 |
338.93 |
| Mar 27 2012 |
1857 |
307.89 |
| Mar 27 2012 |
5411 |
314.2 |
| Sep 23 2011 |
7434 |
408.83 |
| Sep 23 2011 |
3974 |
336.79 |
| Sep 23 2011 |
4755 |
314.2 |
| Sep 16 2011 |
7393 |
408.83 |
| Sep 16 2011 |
3973 |
336.79 |
| Sep 16 2011 |
4762 |
314.2 |
| Sep 10 2011 |
7230 |
408.83 |
| Sep 10 2011 |
3899 |
336.79 |
| Sep 10 2011 |
4693 |
314.2 |
| Sep 02 2011 |
3817 |
336.79 |
| Sep 02 2011 |
7195 |
408.83 |
| Sep 02 2011 |
4828 |
318.67 |
| Aug 26 2011 |
7193 |
408.83 |
| Aug 26 2011 |
3809 |
336.79 |
| Aug 26 2011 |
4824 |
318.67 |
| Aug 19 2011 |
3730 |
336.79 |
| Aug 19 2011 |
6895 |
408.83 |
| Aug 19 2011 |
4161 |
315.8 |
| Aug 12 2011 |
6744 |
408.83 |
| Aug 12 2011 |
3725 |
336.79 |
| Aug 12 2011 |
4122 |
315.8 |
| Aug 05 2011 |
4231 |
351.12 |
| Aug 05 2011 |
6676 |
408.83 |
| Aug 05 2011 |
4106 |
316.42 |
| Jul 29 2011 |
6608 |
408.83 |
| Jul 29 2011 |
4212 |
351.12 |
| Jul 29 2011 |
4719 |
330.61 |
| Jul 22 2011 |
3974 |
351.12 |
| Jul 22 2011 |
6165 |
408.83 |
| Jul 22 2011 |
4505 |
330.61 |
| Jul 15 2011 |
5851 |
408.83 |
| Jul 15 2011 |
4275 |
364.06 |
| Jul 15 2011 |
5018 |
346.28 |
| Jul 08 2011 |
4117 |
364.06 |
| Jul 08 2011 |
5240 |
408.83 |
| Jul 08 2011 |
4749 |
346.28 |
| Jul 01 2011 |
3246 |
364.06 |
| Jul 01 2011 |
3832 |
408.83 |
| Jul 01 2011 |
3741 |
346.28 |
| Jun 17 2011 |
5112 |
430.05 |
| Jun 17 2011 |
3529 |
408.83 |
| Jun 17 2011 |
4117 |
359.52 |
| Jun 10 2011 |
4934 |
430.05 |
| Jun 10 2011 |
3790 |
408.83 |
| Jun 10 2011 |
4218 |
359.52 |
| Jun 03 2011 |
4589 |
430.05 |
| Jun 03 2011 |
3521 |
408.83 |
| Jun 03 2011 |
3975 |
359.52 |
| May 29 2011 |
4421 |
424.69 |
| May 29 2011 |
3451 |
408.83 |
| May 29 2011 |
3508 |
344.92 |
| May 06 2011 |
3175 |
408.83 |
| May 06 2011 |
3314 |
382.1 |
| May 06 2011 |
4802 |
377.43 |
| Apr 22 2011 |
2420 |
346.8 |
| Apr 22 2011 |
3549 |
382.1 |
| Apr 22 2011 |
4673 |
365.03 |
| Apr 01 2011 |
3712 |
382.1 |
| Apr 01 2011 |
1615 |
278.31 |
| Apr 01 2011 |
3031 |
312.52 |
| Oct 15 2010 |
2664 |
302.16 |
| Oct 15 2010 |
2961 |
324.3 |
| Oct 15 2010 |
3421 |
302.79 |
| Aug 15 2010 |
2561 |
302.16 |
| Aug 15 2010 |
2085 |
293.99 |
| Aug 15 2010 |
3061 |
295.91 |
| Aug 01 2010 |
2056 |
293.99 |
| Aug 01 2010 |
2381 |
302.16 |
| Aug 01 2010 |
2922 |
295.91 |
| Jul 15 2010 |
1704 |
287.81 |
| Jul 15 2010 |
2248 |
302.16 |
| Jul 15 2010 |
2690 |
295.28 |
| Jul 01 2010 |
2727 |
319.92 |
| Jul 01 2010 |
1764 |
287.81 |
| Jul 01 2010 |
3424 |
313.15 |
| Jun 15 2010 |
1736 |
287.81 |
| Jun 15 2010 |
2725 |
323.71 |
| Jun 15 2010 |
3377 |
315.66 |
| Jun 01 2010 |
2246 |
318.36 |
| Jun 01 2010 |
1535 |
287.81 |
| Jun 01 2010 |
2978 |
310.76 |
| May 27 2010 |
1872 |
318.36 |
| May 27 2010 |
1369 |
287.81 |
| May 27 2010 |
2682 |
310.76 |
| May 15 2010 |
1410 |
287.81 |
| May 15 2010 |
2213 |
322.21 |
| May 15 2010 |
2745 |
307.7 |
| Apr 30 2010 |
2018 |
320.05 |
| Apr 30 2010 |
2604 |
307.16 |
| Apr 15 2010 |
1200 |
283.8 |
| Apr 15 2010 |
1947 |
329.41 |
| Apr 15 2010 |
2734 |
314.21 |
| Apr 02 2010 |
2089 |
360.5 |
| Apr 02 2010 |
3571 |
360.5 |
