| Jun 10 2025 |
13622 |
549.14 |
| Jun 03 2025 |
13917 |
552.35 |
| May 27 2025 |
13819 |
552.35 |
| May 20 2025 |
14115 |
552.35 |
| May 13 2025 |
7807 |
549.18 |
| May 06 2025 |
7850 |
551.31 |
| Apr 29 2025 |
8062 |
551.6 |
| Apr 22 2025 |
8207 |
551.6 |
| Apr 15 2025 |
8334 |
551.6 |
| Apr 08 2025 |
8265 |
551.6 |
| Apr 01 2025 |
8217 |
551.6 |
| Mar 25 2025 |
8177 |
551.6 |
| Mar 18 2025 |
8182 |
551.6 |
| Mar 11 2025 |
8143 |
551.6 |
| Mar 04 2025 |
8096 |
551.6 |
| Feb 25 2025 |
8051 |
551.6 |
| Feb 18 2025 |
8038 |
551.6 |
| Feb 11 2025 |
8230 |
551.6 |
| Feb 04 2025 |
8223 |
551.6 |
| Jan 29 2025 |
8232 |
551.6 |
| Jan 22 2025 |
8241 |
551.6 |
| Jan 15 2025 |
8258 |
551.6 |
| Jan 08 2025 |
8258 |
551.6 |
| Jan 01 2025 |
8239 |
551.6 |
| Dec 25 2024 |
8239 |
551.6 |
| Dec 18 2024 |
8233 |
551.6 |
| Dec 11 2024 |
8220 |
551.6 |
| Dec 04 2024 |
8219 |
551.6 |
| Nov 27 2024 |
8126 |
551.6 |
| Nov 20 2024 |
7821 |
551.6 |
| Nov 13 2024 |
7781 |
551.6 |
| Nov 06 2024 |
6538 |
551.6 |
| Oct 30 2024 |
6489 |
551.6 |
| Oct 23 2024 |
6487 |
551.6 |
| Oct 16 2024 |
6681 |
551.6 |
| Oct 09 2024 |
6509 |
551.6 |
| Oct 02 2024 |
3523 |
551.6 |
| Sep 25 2024 |
3813 |
551.6 |
| Sep 18 2024 |
4107 |
551.6 |
| Sep 11 2024 |
4253 |
551.6 |
| Sep 04 2024 |
4778 |
551.6 |
| Aug 28 2024 |
5056 |
551.6 |
| Aug 21 2024 |
5610 |
551.6 |
| Aug 14 2024 |
5677 |
551.6 |
| Aug 07 2024 |
5672 |
551.6 |
| Jul 31 2024 |
5705 |
551.6 |
| Jul 24 2024 |
5604 |
551.6 |
| Jul 17 2024 |
5617 |
552.22 |
| Jul 10 2024 |
5472 |
551.11 |
| Jul 03 2024 |
5464 |
551.11 |
| Jun 26 2024 |
5327 |
551.11 |
| Jun 19 2024 |
5343 |
551.11 |
| Jun 12 2024 |
4848 |
513.96 |
| Jun 05 2024 |
4527 |
419.71 |
| May 29 2024 |
4646 |
419.71 |
| May 22 2024 |
4497 |
419.71 |
| May 15 2024 |
2642 |
416.34 |
| May 08 2024 |
2777 |
422.81 |
| May 01 2024 |
2861 |
422.09 |
| Apr 24 2024 |
3827 |
410.16 |
| Apr 17 2024 |
3925 |
410.16 |
| Apr 10 2024 |
3830 |
410.16 |
| Apr 03 2024 |
3805 |
410.16 |
| Mar 27 2024 |
3768 |
410.16 |
| Mar 21 2024 |
3767 |
410.16 |
| Mar 14 2024 |
3761 |
410.16 |
| Mar 07 2024 |
3776 |
410.16 |
| Feb 29 2024 |
3786 |
410.16 |
| Feb 22 2024 |
3794 |
410.16 |
| Feb 15 2024 |
3826 |
410.16 |
| Feb 08 2024 |
3845 |
410.16 |
| Feb 01 2024 |
3857 |
410.16 |
| Jan 25 2024 |
3871 |
410.16 |
| Jan 18 2024 |
3887 |
410.16 |
| Jan 11 2024 |
3905 |
410.16 |
| Jan 04 2024 |
3905 |
410.16 |
| Dec 28 2023 |
3878 |
410.16 |
| Dec 21 2023 |
3878 |
410.16 |
| Dec 14 2023 |
3878 |
410.16 |
| Dec 07 2023 |
3853 |
410.16 |
| Nov 30 2023 |
3373 |
410.16 |
| Nov 23 2023 |
3315 |
410.16 |
| Nov 16 2023 |
2837 |
410.16 |
| Nov 09 2023 |
2704 |
410.16 |
| Nov 02 2023 |
2685 |
410.16 |
| Oct 26 2023 |
2562 |
410.16 |
| Oct 19 2023 |
2574 |
410.16 |
| Oct 12 2023 |
2587 |
410.16 |
| Oct 05 2023 |
2572 |
410.16 |
| Sep 28 2023 |
2527 |
410.16 |
| Sep 21 2023 |
2516 |
410.16 |
| Sep 14 2023 |
2550 |
410.16 |
| Sep 07 2023 |
2527 |
410.16 |
| Aug 31 2023 |
2526 |
410.16 |
| Aug 24 2023 |
2539 |
410.16 |
| Aug 17 2023 |
2567 |
410.16 |
| Aug 10 2023 |
2572 |
410.16 |
| Aug 03 2023 |
2574 |
410.16 |
| Jul 27 2023 |
2590 |
410.16 |
| Jul 20 2023 |
2488 |
410.16 |
| Jul 13 2023 |
2504 |
410.16 |
| May 01 2020 |
372 |
1051.71 |
| Apr 24 2020 |
372 |
1051.71 |
| Apr 17 2020 |
372 |
1051.71 |
| Apr 10 2020 |
372 |
1051.71 |
| Apr 03 2020 |
372 |
1051.71 |
| Mar 27 2020 |
372 |
1051.71 |
| Mar 20 2020 |
372 |
1051.71 |
| Mar 13 2020 |
372 |
1051.71 |
| Mar 06 2020 |
372 |
1051.71 |
| Feb 28 2020 |
372 |
1051.71 |
| Feb 21 2020 |
372 |
1051.71 |
| Feb 14 2020 |
372 |
1051.71 |
| Feb 07 2020 |
372 |
1051.71 |
| Jan 31 2020 |
372 |
1051.71 |
| Jan 24 2020 |
372 |
1051.71 |
| Jan 17 2020 |
372 |
1051.71 |
| Jan 10 2020 |
372 |
1051.71 |
| Jan 03 2020 |
372 |
1051.71 |
| Dec 27 2019 |
372 |
1051.71 |
| Dec 20 2019 |
372 |
1051.71 |
| Dec 13 2019 |
372 |
1051.71 |
| Dec 06 2019 |
372 |
1051.71 |
| Nov 29 2019 |
372 |
1051.71 |
| Nov 22 2019 |
372 |
1051.71 |
| Nov 15 2019 |
372 |
1051.71 |
| Nov 08 2019 |
372 |
1051.71 |
| Nov 01 2019 |
372 |
1051.71 |
| Oct 25 2019 |
372 |
1051.71 |
| Oct 18 2019 |
372 |
1051.71 |
| Oct 11 2019 |
372 |
1051.71 |
| Oct 04 2019 |
372 |
1051.71 |
| Sep 27 2019 |
372 |
1051.71 |
| Sep 20 2019 |
372 |
1051.71 |
| Sep 13 2019 |
372 |
1051.71 |
| Sep 06 2019 |
372 |
1051.71 |
| Aug 30 2019 |
372 |
1051.71 |
| Aug 23 2019 |
372 |
1051.71 |
| Aug 16 2019 |
372 |
1051.71 |
| Aug 09 2019 |
372 |
1051.71 |
| Aug 02 2019 |
372 |
1051.71 |
| Jul 26 2019 |
372 |
1051.71 |
| Jul 19 2019 |
372 |
1051.71 |
| Jul 12 2019 |
372 |
1051.71 |
| Jul 05 2019 |
372 |
1051.71 |
| Jun 28 2019 |
372 |
1051.71 |
| Jun 21 2019 |
372 |
1051.71 |
| Jun 14 2019 |
372 |
1051.71 |
| Jun 07 2019 |
527 |
1051.71 |
| May 31 2019 |
556 |
1051.71 |
| May 24 2019 |
556 |
1051.71 |
| May 17 2019 |
586 |
1051.71 |
| May 10 2019 |
597 |
1051.71 |
