| Jun 06 2026 |
10923 |
562.16 |
| Jun 02 2026 |
10813 |
562.16 |
| May 26 2026 |
10762 |
562.16 |
| May 19 2026 |
10988 |
562.16 |
| May 12 2026 |
8650 |
422.83 |
| May 05 2026 |
9031 |
434.58 |
| Apr 28 2026 |
4918 |
434.56 |
| Apr 21 2026 |
5066 |
434.56 |
| Apr 14 2026 |
4969 |
434.56 |
| Apr 07 2026 |
4946 |
434.56 |
| Mar 31 2026 |
5108 |
434.56 |
| Mar 24 2026 |
5098 |
434.56 |
| Mar 17 2026 |
5208 |
434.56 |
| Mar 10 2026 |
5257 |
434.56 |
| Mar 03 2026 |
5267 |
434.56 |
| Feb 24 2026 |
5319 |
434.56 |
| Feb 17 2026 |
5325 |
434.56 |
| Feb 10 2026 |
5329 |
434.56 |
| Feb 03 2026 |
5339 |
434.56 |
| Jan 27 2026 |
5376 |
434.56 |
| Jan 20 2026 |
5371 |
434.56 |
| Jan 13 2026 |
5381 |
434.56 |
| Jan 06 2026 |
5383 |
434.56 |
| Dec 30 2025 |
5393 |
434.56 |
| Dec 23 2025 |
5390 |
434.56 |
| Dec 16 2025 |
5394 |
434.56 |
| Dec 09 2025 |
5393 |
434.56 |
| Dec 02 2025 |
5393 |
434.56 |
| Nov 25 2025 |
5376 |
434.56 |
| Nov 18 2025 |
5389 |
434.56 |
| Nov 11 2025 |
5405 |
434.56 |
| Nov 04 2025 |
5423 |
434.56 |
| Oct 28 2025 |
5485 |
434.56 |
| Oct 21 2025 |
5522 |
434.56 |
| Oct 14 2025 |
5562 |
434.56 |
| Oct 07 2025 |
5509 |
434.56 |
| Sep 30 2025 |
5635 |
434.56 |
| Sep 23 2025 |
5683 |
434.56 |
| Sep 16 2025 |
5921 |
434.56 |
| Sep 09 2025 |
5901 |
434.56 |
| Sep 02 2025 |
6242 |
434.56 |
| Aug 26 2025 |
5979 |
434.56 |
| Aug 19 2025 |
6171 |
434.56 |
| Aug 12 2025 |
6089 |
434.56 |
| Aug 05 2025 |
5810 |
434.56 |
| Jul 29 2025 |
5807 |
434.56 |
| Jul 22 2025 |
5816 |
434.56 |
| Jul 15 2025 |
5904 |
434.56 |
| Jul 08 2025 |
5881 |
434.56 |
| Jul 01 2025 |
5858 |
434.56 |
| Jun 24 2025 |
5790 |
434.56 |
| Jun 17 2025 |
5824 |
434.56 |
| Jun 10 2025 |
6009 |
443.81 |
| Jun 03 2025 |
11359 |
471.55 |
| May 27 2025 |
12471 |
502.82 |
| May 20 2025 |
12778 |
502.82 |
| May 13 2025 |
6981 |
490.27 |
| May 06 2025 |
6950 |
487.66 |
| Apr 29 2025 |
7052 |
484.57 |
| Apr 22 2025 |
7139 |
484.57 |
| Apr 15 2025 |
7238 |
484.57 |
| Apr 08 2025 |
7164 |
484.57 |
| Apr 01 2025 |
7079 |
484.57 |
| Mar 25 2025 |
7046 |
484.57 |
| Mar 18 2025 |
7039 |
484.57 |
| Mar 11 2025 |
6958 |
484.57 |
| Mar 04 2025 |
6926 |
484.57 |
| Feb 25 2025 |
6872 |
484.57 |
| Feb 18 2025 |
6835 |
484.57 |
| Feb 11 2025 |
7035 |
484.57 |
| Feb 04 2025 |
7028 |
484.57 |
| Jan 29 2025 |
7042 |
484.57 |
| Jan 22 2025 |
7048 |
484.57 |
| Jan 15 2025 |
7059 |
484.57 |
| Jan 08 2025 |
7059 |
484.57 |
| Jan 01 2025 |
7045 |
484.57 |
| Dec 25 2024 |
7045 |
484.57 |
| Dec 18 2024 |
7039 |
484.57 |
| Dec 11 2024 |
7025 |
484.57 |
| Dec 04 2024 |
7025 |
484.57 |
| Nov 27 2024 |
6964 |
484.57 |
| Nov 20 2024 |
6668 |
484.57 |
| Nov 13 2024 |
6637 |
484.57 |
| Nov 06 2024 |
5739 |
484.57 |
| Oct 30 2024 |
5700 |
484.57 |
| Oct 23 2024 |
5715 |
484.57 |
| Oct 16 2024 |
5867 |
484.57 |
| Oct 09 2024 |
5771 |
484.57 |
| Oct 02 2024 |
2792 |
484.57 |
| Sep 25 2024 |
3063 |
484.57 |
| Sep 18 2024 |
3330 |
484.57 |
| Sep 11 2024 |
3419 |
484.57 |
| Sep 04 2024 |
3870 |
484.57 |
| Aug 28 2024 |
4123 |
484.57 |
| Aug 21 2024 |
4533 |
484.57 |
| Aug 14 2024 |
4611 |
484.57 |
| Aug 07 2024 |
4608 |
484.57 |
| Jul 31 2024 |
4638 |
484.57 |
| Jul 24 2024 |
4535 |
484.57 |
| Jul 17 2024 |
4324 |
472.4 |
| Jul 10 2024 |
4257 |
472.4 |
| Jul 03 2024 |
4255 |
472.4 |
| Jun 26 2024 |
4139 |
472.4 |
| Jun 19 2024 |
4163 |
472.4 |
| Jun 12 2024 |
4962 |
522.01 |
| Jun 05 2024 |
9507 |
699.23 |
| May 29 2024 |
9994 |
699.23 |
| May 22 2024 |
9786 |
699.23 |
| May 15 2024 |
9632 |
699.23 |
| May 08 2024 |
9161 |
699.23 |
| May 01 2024 |
8778 |
699.23 |
| Apr 24 2024 |
9892 |
691.2 |
| Apr 17 2024 |
10042 |
691.2 |
| Apr 10 2024 |
9707 |
691.2 |
| Apr 03 2024 |
9596 |
691.2 |
| Mar 27 2024 |
9573 |
691.2 |
| Mar 21 2024 |
9628 |
691.2 |
| Mar 14 2024 |
9606 |
691.2 |
| Mar 07 2024 |
9908 |
691.2 |
| Feb 29 2024 |
9919 |
691.2 |
| Feb 22 2024 |
9930 |
691.2 |
| Feb 15 2024 |
10061 |
691.2 |
| Feb 08 2024 |
10118 |
691.2 |
| Feb 01 2024 |
10138 |
691.2 |
| Jan 25 2024 |
10147 |
691.2 |
| Jan 18 2024 |
10291 |
691.2 |
| Jan 11 2024 |
10322 |
691.2 |
| Jan 04 2024 |
10322 |
691.2 |
| Dec 28 2023 |
10209 |
691.2 |
| Dec 21 2023 |
10209 |
691.2 |
| Dec 14 2023 |
10209 |
691.2 |
| Dec 07 2023 |
10165 |
691.2 |
| Nov 30 2023 |
8253 |
691.2 |
| Nov 23 2023 |
8104 |
691.2 |
| Nov 16 2023 |
6458 |
691.2 |
| Nov 09 2023 |
6013 |
691.2 |
| Nov 02 2023 |
5979 |
691.2 |
| Oct 26 2023 |
5519 |
691.2 |
| Oct 19 2023 |
5536 |
691.2 |
| Oct 12 2023 |
5561 |
691.2 |
| Oct 05 2023 |
5536 |
691.2 |
| Sep 28 2023 |
5383 |
691.2 |
| Sep 21 2023 |
5326 |
691.2 |
| Sep 14 2023 |
5367 |
691.2 |
| Sep 07 2023 |
5353 |
691.2 |
| Aug 31 2023 |
5359 |
691.2 |
| Aug 24 2023 |
5400 |
691.2 |
| Aug 17 2023 |
5444 |
691.2 |
| Aug 10 2023 |
5453 |
691.2 |
| Aug 03 2023 |
5458 |
691.2 |
| Jul 27 2023 |
5484 |
691.2 |
| Apr 27 2023 |
10396 |
601.25 |
| Apr 20 2023 |
9848 |
601.25 |
| Apr 13 2023 |
9919 |
601.25 |
| Apr 06 2023 |
10005 |
601.25 |
| Mar 30 2023 |
9408 |
601.25 |
| Mar 23 2023 |
9548 |
601.25 |
| Mar 16 2023 |
9343 |
601.25 |
| Mar 09 2023 |
9428 |
601.25 |
| Mar 02 2023 |
9487 |
601.25 |
| Feb 23 2023 |
9602 |
601.25 |
| Feb 16 2023 |
9608 |
601.25 |
| Feb 09 2023 |
9608 |
601.25 |
| Feb 02 2023 |
9516 |
601.25 |
| Jan 26 2023 |
9522 |
601.25 |
| Jan 19 2023 |
9585 |
601.25 |
| Jan 12 2023 |
9620 |
601.25 |
| Jan 05 2023 |
9620 |
601.25 |
| Dec 29 2022 |
9620 |
601.25 |
| Dec 22 2022 |
9620 |
601.25 |
| Dec 15 2022 |
9641 |
601.25 |
| Dec 08 2022 |
9723 |
601.25 |
| Dec 01 2022 |
9767 |
601.25 |
| Nov 24 2022 |
9767 |
601.25 |
| Nov 17 2022 |
9800 |
601.25 |
| Nov 10 2022 |
9932 |
601.25 |
| Nov 03 2022 |
9867 |
601.25 |
| Oct 27 2022 |
9876 |
601.25 |
| Oct 20 2022 |
9943 |
601.25 |
| Oct 13 2022 |
10157 |
601.25 |
| Oct 06 2022 |
10218 |
601.25 |
| Sep 29 2022 |
10098 |
601.25 |
| Sep 22 2022 |
9959 |
601.25 |
| Sep 15 2022 |
10017 |
601.25 |
| Sep 08 2022 |
9732 |
601.25 |
| Sep 01 2022 |
9699 |
601.25 |
| Aug 25 2022 |
9704 |
601.25 |
| Aug 18 2022 |
9710 |
601.25 |
| Aug 11 2022 |
9712 |
601.25 |
| Aug 04 2022 |
9712 |
601.25 |
| Jul 28 2022 |
9732 |
601.25 |
| Jul 21 2022 |
9784 |
601.25 |
| Jul 14 2022 |
9791 |
601.25 |
| Jul 07 2022 |
9831 |
601.25 |
| Jun 30 2022 |
9831 |
601.25 |
| Jun 23 2022 |
9532 |
601.25 |
| Jun 16 2022 |
9574 |
601.25 |
| Jun 09 2022 |
8414 |
601.25 |
| Jun 02 2022 |
7939 |
601.25 |
| May 26 2022 |
7841 |
601.25 |
| May 19 2022 |
7837 |
601.25 |
| May 12 2022 |
7837 |
601.25 |
| May 05 2022 |
7636 |
601.25 |
| Apr 28 2022 |
7636 |
601.25 |
| Apr 21 2022 |
7471 |
601.25 |
| Apr 14 2022 |
7449 |
601.25 |
| Apr 07 2022 |
7449 |
601.25 |
| Mar 31 2022 |
7449 |
601.25 |
| Mar 24 2022 |
7454 |
601.25 |
| Mar 17 2022 |
7451 |
601.25 |
| Mar 10 2022 |
7578 |
601.25 |
| Mar 03 2022 |
7617 |
601.25 |
| Feb 24 2022 |
7675 |
601.25 |
| Feb 17 2022 |
7487 |
601.25 |
| Feb 10 2022 |
7487 |
601.25 |
| Feb 03 2022 |
7538 |
601.25 |
| Jan 27 2022 |
7564 |
601.25 |
| Jan 20 2022 |
7574 |
601.25 |
| Jan 13 2022 |
7575 |
601.25 |
| Jan 06 2022 |
7609 |
601.25 |
| Dec 30 2021 |
7611 |
601.25 |
| Dec 23 2021 |
7611 |
601.25 |
| Dec 16 2021 |
7611 |
601.25 |
| Dec 09 2021 |
7654 |
601.25 |
| Dec 02 2021 |
7695 |
601.25 |
| Nov 25 2021 |
7695 |
601.25 |
| Nov 18 2021 |
7726 |
601.25 |
| Nov 11 2021 |
7789 |
601.25 |
| Nov 04 2021 |
7812 |
601.25 |
| Oct 28 2021 |
12140 |
601.25 |
| Oct 21 2021 |
12157 |
601.25 |
| Oct 14 2021 |
13365 |
601.25 |
| Oct 07 2021 |
13625 |
601.25 |
| Sep 30 2021 |
13793 |
601.25 |
| Sep 23 2021 |
13933 |
601.25 |
| Sep 16 2021 |
13610 |
601.25 |
| Sep 09 2021 |
13655 |
601.25 |
| Sep 02 2021 |
13820 |
601.25 |
| Aug 26 2021 |
13757 |
601.25 |
| Aug 19 2021 |
13741 |
601.25 |
| Aug 12 2021 |
13735 |
601.25 |
| Aug 05 2021 |
13856 |
601.25 |
| Jul 29 2021 |
13952 |
601.25 |
| Jul 22 2021 |
14324 |
601.25 |
| Jul 15 2021 |
14525 |
601.25 |
| Jul 08 2021 |
14724 |
601.25 |
| Jul 01 2021 |
14406 |
601.25 |
| Jun 24 2021 |
14336 |
601.25 |
| May 01 2020 |
385 |
1108.6 |
| Apr 24 2020 |
385 |
1108.6 |
| Apr 17 2020 |
385 |
1108.6 |
| Apr 10 2020 |
385 |
1108.6 |
| Apr 03 2020 |
385 |
1108.6 |
| Mar 27 2020 |
385 |
1108.6 |
| Mar 20 2020 |
385 |
1108.6 |
| Mar 13 2020 |
385 |
1108.6 |
| Mar 06 2020 |
385 |
1108.6 |
| Feb 28 2020 |
385 |
1108.6 |
| Feb 21 2020 |
385 |
1108.6 |
| Feb 14 2020 |
385 |
1108.6 |
| Feb 07 2020 |
385 |
1108.6 |
| Jan 31 2020 |
385 |
1108.6 |
| Jan 24 2020 |
385 |
1108.6 |
| Jan 17 2020 |
385 |
1108.6 |
| Jan 10 2020 |
385 |
1108.6 |
| Jan 03 2020 |
385 |
1108.6 |
| Dec 27 2019 |
385 |
1108.6 |
| Dec 20 2019 |
385 |
1108.6 |
| Dec 13 2019 |
385 |
1108.6 |
| Dec 06 2019 |
385 |
1108.6 |
| Nov 29 2019 |
385 |
1108.6 |
| Nov 22 2019 |
385 |
1108.6 |
| Nov 15 2019 |
385 |
1108.6 |
| Nov 08 2019 |
385 |
1108.6 |
| Nov 01 2019 |
385 |
1108.6 |
| Oct 25 2019 |
385 |
1108.6 |
| Oct 18 2019 |
385 |
1108.6 |
| Oct 11 2019 |
385 |
1108.6 |
| Oct 04 2019 |
385 |
1108.6 |
| Sep 27 2019 |
385 |
1108.6 |
| Sep 20 2019 |
385 |
1108.6 |
| Sep 13 2019 |
385 |
1108.6 |
| Sep 06 2019 |
385 |
1108.6 |
| Aug 30 2019 |
385 |
1108.6 |
| Aug 23 2019 |
385 |
1108.6 |
| Aug 16 2019 |
385 |
1108.6 |
| Aug 09 2019 |
385 |
1108.6 |
| Aug 02 2019 |
385 |
1108.6 |
| Jul 26 2019 |
385 |
1108.6 |
| Jul 19 2019 |
385 |
1108.6 |
| Jul 12 2019 |
385 |
1108.6 |
| Jul 05 2019 |
385 |
1108.6 |
| Jun 28 2019 |
385 |
1108.6 |
| Jun 21 2019 |
385 |
1108.6 |
| Jun 14 2019 |
385 |
1108.6 |
| Jun 07 2019 |
542 |
1108.6 |
| May 31 2019 |
573 |
1108.6 |
| May 24 2019 |
573 |
1108.6 |
| May 17 2019 |
604 |
1108.6 |
| May 10 2019 |
614 |
1108.6 |
