| Sep 25 2024 |
3008 |
367.5 |
| Sep 18 2024 |
2910 |
367.5 |
| Sep 11 2024 |
2687 |
367.5 |
| Sep 04 2024 |
2662 |
367.5 |
| Aug 28 2024 |
2624 |
367.5 |
| Aug 21 2024 |
2659 |
367.5 |
| Aug 14 2024 |
2631 |
367.5 |
| Aug 07 2024 |
2582 |
367.5 |
| Jul 31 2024 |
2591 |
367.5 |
| Jul 24 2024 |
2615 |
367.5 |
| Jul 17 2024 |
2584 |
367.5 |
| Jul 10 2024 |
2604 |
367.5 |
| Jul 03 2024 |
2593 |
367.5 |
| Jun 26 2024 |
2562 |
367.5 |
| Jun 19 2024 |
2555 |
367.5 |
| Jun 12 2024 |
2548 |
367.5 |
| Jun 05 2024 |
2592 |
367.5 |
| May 29 2024 |
2632 |
367.5 |
| May 22 2024 |
2553 |
367.5 |
| May 15 2024 |
2569 |
367.5 |
| May 08 2024 |
2421 |
367.5 |
| May 01 2024 |
2427 |
367.5 |
| Apr 24 2024 |
3598 |
367.5 |
| Apr 17 2024 |
3604 |
367.5 |
| Apr 10 2024 |
3595 |
367.5 |
| Apr 03 2024 |
3618 |
367.5 |
| Mar 27 2024 |
3536 |
367.5 |
| Mar 21 2024 |
3562 |
367.5 |
| Mar 14 2024 |
3542 |
367.5 |
| Mar 07 2024 |
3544 |
367.5 |
| Feb 29 2024 |
3543 |
367.5 |
| Feb 22 2024 |
3547 |
367.5 |
| Feb 15 2024 |
3554 |
367.5 |
| Feb 08 2024 |
3547 |
367.5 |
| Feb 01 2024 |
3559 |
367.5 |
| Jan 25 2024 |
3587 |
367.5 |
| Jan 18 2024 |
3583 |
367.5 |
| Jan 11 2024 |
3565 |
367.5 |
| Jan 04 2024 |
3566 |
367.5 |
| Dec 28 2023 |
3611 |
367.5 |
| Dec 21 2023 |
3612 |
367.5 |
| Dec 14 2023 |
3611 |
367.5 |
| Dec 07 2023 |
3606 |
367.5 |
| Nov 30 2023 |
3455 |
367.5 |
| Nov 23 2023 |
3464 |
367.5 |
| Nov 16 2023 |
3497 |
367.5 |
| Nov 09 2023 |
3465 |
367.5 |
| Nov 02 2023 |
3429 |
367.5 |
| May 01 2020 |
302 |
868.75 |
| Apr 24 2020 |
302 |
868.75 |
| Apr 17 2020 |
302 |
868.75 |
| Apr 10 2020 |
302 |
868.75 |
| Apr 03 2020 |
302 |
868.75 |
| Mar 27 2020 |
302 |
868.75 |
| Mar 20 2020 |
302 |
868.75 |
| Mar 13 2020 |
302 |
868.75 |
| Mar 06 2020 |
302 |
868.75 |
| Feb 28 2020 |
302 |
868.75 |
| Feb 21 2020 |
302 |
868.75 |
| Feb 14 2020 |
302 |
868.75 |
| Feb 07 2020 |
302 |
868.75 |
| Jan 31 2020 |
302 |
868.75 |
| Jan 24 2020 |
302 |
868.75 |
| Jan 17 2020 |
302 |
868.75 |
| Jan 10 2020 |
302 |
868.75 |
| Jan 03 2020 |
302 |
868.75 |
| Dec 27 2019 |
302 |
868.75 |
| Dec 20 2019 |
302 |
868.75 |
| Dec 13 2019 |
302 |
868.75 |
| Dec 06 2019 |
302 |
868.75 |
| Nov 29 2019 |
302 |
868.75 |
| Nov 22 2019 |
302 |
868.75 |
| Nov 15 2019 |
302 |
868.75 |
| Nov 08 2019 |
302 |
868.75 |
| Nov 01 2019 |
302 |
868.75 |
| Oct 25 2019 |
302 |
868.75 |
| Oct 18 2019 |
302 |
868.75 |
| Oct 11 2019 |
302 |
868.75 |
| Oct 04 2019 |
302 |
868.75 |
| Sep 27 2019 |
302 |
868.75 |
| Sep 20 2019 |
302 |
868.75 |
| Sep 13 2019 |
302 |
868.75 |
| Sep 06 2019 |
302 |
868.75 |
| Aug 30 2019 |
302 |
868.75 |
| Aug 23 2019 |
302 |
868.75 |
| Aug 16 2019 |
302 |
868.75 |
| Aug 09 2019 |
302 |
868.75 |
| Aug 02 2019 |
302 |
868.75 |
| Jul 26 2019 |
302 |
868.75 |
| Jul 19 2019 |
302 |
868.75 |
| Jul 12 2019 |
302 |
868.75 |
| Jul 05 2019 |
302 |
868.75 |
| Jun 28 2019 |
302 |
868.75 |
| Jun 21 2019 |
302 |
868.75 |
| Jun 14 2019 |
302 |
868.75 |
| Jun 07 2019 |
422 |
868.75 |
| May 31 2019 |
442 |
868.75 |
| May 24 2019 |
442 |
868.75 |
| May 17 2019 |
463 |
868.75 |
| May 10 2019 |
466 |
868.75 |
