| May 15 2024 |
5015 |
436.67 |
| May 08 2024 |
4645 |
434.83 |
| May 01 2024 |
3162 |
433.78 |
| Apr 24 2024 |
4568 |
433.44 |
| Apr 17 2024 |
4693 |
433.44 |
| Apr 10 2024 |
4553 |
433.44 |
| Apr 03 2024 |
4526 |
433.44 |
| Mar 27 2024 |
4501 |
433.44 |
| Mar 21 2024 |
4514 |
433.44 |
| Mar 14 2024 |
4506 |
433.44 |
| Mar 07 2024 |
4524 |
433.44 |
| Feb 29 2024 |
4532 |
433.44 |
| Feb 22 2024 |
4540 |
433.44 |
| Feb 15 2024 |
4573 |
433.44 |
| Feb 08 2024 |
4592 |
433.44 |
| Feb 01 2024 |
4604 |
433.44 |
| Jan 25 2024 |
4618 |
433.44 |
| Jan 18 2024 |
4646 |
433.44 |
| Jan 11 2024 |
4668 |
433.44 |
| Jan 04 2024 |
4668 |
433.44 |
| Dec 28 2023 |
4630 |
433.44 |
| Dec 21 2023 |
4630 |
433.44 |
| Dec 14 2023 |
4630 |
433.44 |
| Dec 07 2023 |
4602 |
433.44 |
| Nov 30 2023 |
3985 |
433.44 |
| Nov 23 2023 |
3924 |
433.44 |
| Nov 16 2023 |
3298 |
433.44 |
| Nov 09 2023 |
3145 |
433.44 |
| Nov 02 2023 |
3109 |
433.44 |
| Oct 26 2023 |
2956 |
433.44 |
| Oct 19 2023 |
2968 |
433.44 |
| Oct 12 2023 |
2982 |
433.44 |
| Oct 05 2023 |
2964 |
433.44 |
| Sep 28 2023 |
2909 |
433.44 |
| Sep 21 2023 |
2896 |
433.44 |
| Sep 14 2023 |
2931 |
433.44 |
| Sep 07 2023 |
2912 |
433.44 |
| Aug 31 2023 |
2914 |
433.44 |
| Aug 24 2023 |
2931 |
433.44 |
| Aug 17 2023 |
2960 |
433.44 |
| Aug 10 2023 |
2966 |
433.44 |
| Aug 03 2023 |
2969 |
433.44 |
| Jul 27 2023 |
2986 |
433.44 |
| Jul 20 2023 |
2862 |
433.44 |
| Jul 13 2023 |
2886 |
433.44 |
| May 01 2020 |
331 |
927.77 |
| Apr 24 2020 |
331 |
927.77 |
| Apr 17 2020 |
331 |
927.77 |
| Apr 10 2020 |
331 |
927.77 |
| Apr 03 2020 |
331 |
927.77 |
| Mar 27 2020 |
331 |
927.77 |
| Mar 20 2020 |
331 |
927.77 |
| Mar 13 2020 |
331 |
927.77 |
| Mar 06 2020 |
331 |
927.77 |
| Feb 28 2020 |
331 |
927.77 |
| Feb 21 2020 |
331 |
927.77 |
| Feb 14 2020 |
331 |
927.77 |
| Feb 07 2020 |
331 |
927.77 |
| Jan 31 2020 |
331 |
927.77 |
| Jan 24 2020 |
331 |
927.77 |
| Jan 17 2020 |
331 |
927.77 |
| Jan 10 2020 |
331 |
927.77 |
| Jan 03 2020 |
331 |
927.77 |
| Dec 27 2019 |
331 |
927.77 |
| Dec 20 2019 |
331 |
927.77 |
| Dec 13 2019 |
331 |
927.77 |
| Dec 06 2019 |
331 |
927.77 |
| Nov 29 2019 |
331 |
927.77 |
| Nov 22 2019 |
331 |
927.77 |
| Nov 15 2019 |
331 |
927.77 |
| Nov 08 2019 |
331 |
927.77 |
| Nov 01 2019 |
331 |
927.77 |
| Oct 25 2019 |
331 |
927.77 |
| Oct 18 2019 |
331 |
927.77 |
| Oct 11 2019 |
331 |
927.77 |
| Oct 04 2019 |
331 |
927.77 |
| Sep 27 2019 |
331 |
927.77 |
| Sep 20 2019 |
331 |
927.77 |
| Sep 13 2019 |
331 |
927.77 |
| Sep 06 2019 |
331 |
927.77 |
| Aug 30 2019 |
331 |
927.77 |
| Aug 23 2019 |
331 |
927.77 |
| Aug 16 2019 |
331 |
927.77 |
| Aug 09 2019 |
331 |
927.77 |
| Aug 02 2019 |
331 |
927.77 |
| Jul 26 2019 |
331 |
927.77 |
| Jul 19 2019 |
331 |
927.77 |
| Jul 12 2019 |
331 |
927.77 |
| Jul 05 2019 |
331 |
927.77 |
| Jun 28 2019 |
331 |
927.77 |
| Jun 21 2019 |
331 |
927.77 |
| Jun 14 2019 |
331 |
927.77 |
| Jun 07 2019 |
466 |
927.77 |
| May 31 2019 |
491 |
927.77 |
| May 24 2019 |
491 |
927.77 |
| May 17 2019 |
518 |
927.77 |
| May 10 2019 |
526 |
927.77 |
