| May 12 2026 |
8976 |
435.34 |
| May 05 2026 |
8868 |
428.07 |
| Apr 28 2026 |
4889 |
429.63 |
| Apr 21 2026 |
5034 |
429.63 |
| Apr 14 2026 |
4938 |
429.63 |
| Apr 07 2026 |
4915 |
429.63 |
| Mar 31 2026 |
5078 |
429.63 |
| Mar 24 2026 |
5061 |
429.63 |
| Mar 17 2026 |
5171 |
429.63 |
| Mar 10 2026 |
5217 |
429.63 |
| Mar 03 2026 |
5227 |
429.63 |
| Feb 24 2026 |
5274 |
429.63 |
| Feb 17 2026 |
5278 |
429.63 |
| Feb 10 2026 |
5282 |
429.63 |
| Feb 03 2026 |
5292 |
429.63 |
| Jan 27 2026 |
5328 |
429.63 |
| Jan 20 2026 |
5323 |
429.63 |
| Jan 13 2026 |
5333 |
429.63 |
| Jan 06 2026 |
5335 |
429.63 |
| Dec 30 2025 |
5345 |
429.63 |
| Dec 23 2025 |
5342 |
429.63 |
| Dec 16 2025 |
5346 |
429.63 |
| Dec 09 2025 |
5345 |
429.63 |
| Dec 02 2025 |
5345 |
429.63 |
| Nov 25 2025 |
5327 |
429.63 |
| Nov 18 2025 |
5341 |
429.63 |
| Nov 11 2025 |
5358 |
429.63 |
| Nov 04 2025 |
5379 |
429.63 |
| Oct 28 2025 |
5440 |
429.63 |
| Oct 21 2025 |
5477 |
429.63 |
| Oct 14 2025 |
5514 |
429.63 |
| Oct 07 2025 |
5463 |
429.63 |
| Sep 30 2025 |
5578 |
429.63 |
| Sep 23 2025 |
5625 |
429.63 |
| Sep 16 2025 |
5848 |
429.63 |
| Sep 09 2025 |
5828 |
429.63 |
| Sep 02 2025 |
6142 |
429.63 |
| Aug 26 2025 |
5880 |
429.63 |
| Aug 19 2025 |
6055 |
429.63 |
| Aug 12 2025 |
5969 |
429.63 |
| Aug 05 2025 |
5691 |
429.63 |
| Jul 29 2025 |
5689 |
429.63 |
| Jul 22 2025 |
5698 |
429.63 |
| Jul 15 2025 |
5782 |
429.63 |
| Jul 08 2025 |
5770 |
429.63 |
| Jul 01 2025 |
5749 |
429.63 |
| Jun 24 2025 |
5681 |
429.63 |
| Jun 17 2025 |
5711 |
429.63 |
| Jun 10 2025 |
5613 |
425.79 |
| Jun 03 2025 |
9452 |
424.51 |
| May 27 2025 |
9487 |
424.51 |
| May 20 2025 |
9744 |
424.51 |
| May 13 2025 |
5986 |
437.59 |
| May 06 2025 |
5862 |
432.48 |
| Apr 29 2025 |
5891 |
430.22 |
| Apr 22 2025 |
5913 |
430.22 |
| Apr 15 2025 |
5985 |
430.22 |
| Apr 08 2025 |
5902 |
430.22 |
| Apr 01 2025 |
5851 |
430.22 |
| Mar 25 2025 |
5823 |
430.22 |
| Mar 18 2025 |
5800 |
430.22 |
| Mar 11 2025 |
5718 |
430.22 |
| Mar 04 2025 |
5689 |
430.22 |
| Feb 25 2025 |
5669 |
430.22 |
| Feb 18 2025 |
5645 |
430.22 |
| Feb 11 2025 |
5802 |
430.22 |
| Feb 04 2025 |
5791 |
430.22 |
| Jan 29 2025 |
5806 |
430.22 |
| Jan 22 2025 |
5822 |
430.22 |
| Jan 15 2025 |
5829 |
430.22 |
| Jan 08 2025 |
5830 |
430.22 |
| Jan 01 2025 |
5819 |
430.22 |
| Dec 25 2024 |
5819 |
430.22 |
| Dec 18 2024 |
5813 |
430.22 |
| Dec 11 2024 |
5801 |
430.22 |
| Dec 04 2024 |
5801 |
430.22 |
| Nov 27 2024 |
5780 |
430.22 |
| Nov 20 2024 |
5572 |
430.22 |
| Nov 13 2024 |
5545 |
430.22 |
| Nov 06 2024 |
5027 |
430.22 |
| Oct 30 2024 |
4991 |
430.22 |
| Oct 23 2024 |
4998 |
430.22 |
| Oct 16 2024 |
5124 |
430.22 |
| Oct 09 2024 |
5084 |
430.22 |
| Oct 02 2024 |
2101 |
430.22 |
| Sep 25 2024 |
2326 |
430.22 |
| Sep 18 2024 |
2571 |
430.22 |
| Sep 11 2024 |
2640 |
430.22 |
| Sep 04 2024 |
2324 |
401.47 |
| Aug 28 2024 |
2466 |
401.47 |
| Aug 21 2024 |
2560 |
401.47 |
| Aug 14 2024 |
2593 |
401.47 |
| Aug 07 2024 |
2594 |
401.47 |
| Jul 31 2024 |
2617 |
401.47 |
| Jul 24 2024 |
2528 |
401.47 |
| Jul 17 2024 |
2544 |
401.47 |
| Jul 10 2024 |
2579 |
405.52 |
| Jul 03 2024 |
2584 |
405.52 |
| Jun 26 2024 |
2506 |
405.52 |
| Jun 26 2024 |
9424 |
512.31 |
| Jun 19 2024 |
2532 |
405.52 |
| Jun 19 2024 |
9561 |
512.31 |
| Jun 12 2024 |
2343 |
398.96 |
| Jun 12 2024 |
9495 |
512.31 |
| Jun 05 2024 |
1111 |
348.95 |
| Jun 05 2024 |
9561 |
512.31 |
| May 29 2024 |
1111 |
348.95 |
| May 29 2024 |
9516 |
512.31 |
| May 22 2024 |
1052 |
348.95 |
| May 22 2024 |
9837 |
512.31 |
| May 15 2024 |
1115 |
350.46 |
| May 15 2024 |
9861 |
512.31 |
| May 08 2024 |
1099 |
350.77 |
| May 08 2024 |
9964 |
512.31 |
| May 01 2024 |
1038 |
347.22 |
| May 01 2024 |
10670 |
512.31 |
| Apr 24 2024 |
1832 |
346.22 |
| Apr 24 2024 |
14532 |
512.31 |
| Apr 17 2024 |
1909 |
346.22 |
| Apr 17 2024 |
14573 |
512.31 |
| Apr 10 2024 |
1911 |
346.22 |
| Apr 10 2024 |
14675 |
512.31 |
| Apr 03 2024 |
1919 |
346.22 |
| Apr 03 2024 |
14463 |
512.31 |
| Mar 27 2024 |
1894 |
346.22 |
| Mar 27 2024 |
14513 |
512.31 |
| Mar 21 2024 |
1905 |
346.22 |
| Mar 21 2024 |
14369 |
512.31 |
| Mar 14 2024 |
1897 |
346.22 |
| Mar 14 2024 |
14419 |
512.31 |
| Mar 07 2024 |
1904 |
346.22 |
| Mar 07 2024 |
14473 |
512.31 |
| Feb 29 2024 |
1907 |
346.22 |
| Feb 29 2024 |
14484 |
512.31 |
| Feb 22 2024 |
1909 |
346.22 |
| Feb 22 2024 |
14503 |
512.31 |
| Feb 15 2024 |
1928 |
346.22 |
| Feb 15 2024 |
14443 |
512.31 |
| Feb 08 2024 |
1935 |
346.22 |
| Feb 08 2024 |
14466 |
512.31 |
| Feb 01 2024 |
1941 |
346.22 |
| Feb 01 2024 |
14409 |
512.31 |
| Jan 25 2024 |
1949 |
346.22 |
| Jan 25 2024 |
14308 |
512.31 |
| Jan 18 2024 |
1951 |
346.22 |
| Jan 18 2024 |
14313 |
512.31 |
| Jan 11 2024 |
1955 |
346.22 |
| Jan 11 2024 |
14303 |
512.31 |
| Jan 04 2024 |
1955 |
346.22 |
| Jan 04 2024 |
13917 |
512.31 |
| Dec 28 2023 |
1953 |
346.22 |
| Dec 28 2023 |
13891 |
512.31 |
| Dec 21 2023 |
1953 |
346.22 |
| Dec 21 2023 |
13891 |
512.31 |
| Dec 14 2023 |
1953 |
346.22 |
| Dec 14 2023 |
13861 |
512.31 |
| Dec 07 2023 |
1938 |
346.22 |
| Dec 07 2023 |
13861 |
512.31 |
| Nov 30 2023 |
1822 |
346.22 |
| Nov 30 2023 |
13863 |
512.31 |
| Nov 23 2023 |
1789 |
346.22 |
| Nov 23 2023 |
13839 |
512.31 |
| Nov 16 2023 |
1624 |
346.22 |
| Nov 16 2023 |
13718 |
512.31 |
| Nov 09 2023 |
1531 |
346.22 |
| Nov 09 2023 |
13615 |
512.31 |
| Nov 02 2023 |
1526 |
346.22 |
| Nov 02 2023 |
13609 |
512.31 |
| Oct 26 2023 |
1508 |
346.22 |
| Oct 26 2023 |
13608 |
512.31 |
| Oct 19 2023 |
1511 |
346.22 |
| Oct 19 2023 |
13544 |
512.31 |
| Oct 12 2023 |
1524 |
346.22 |
| Oct 12 2023 |
13478 |
512.31 |
| Oct 05 2023 |
1515 |
346.22 |
| Oct 05 2023 |
13135 |
512.31 |
| Sep 28 2023 |
1593 |
353.22 |
| Sep 28 2023 |
12991 |
512.31 |
| Sep 21 2023 |
1586 |
353.22 |
| Sep 21 2023 |
12917 |
512.31 |
| Sep 14 2023 |
1617 |
353.22 |
| Sep 14 2023 |
13061 |
512.31 |
| Sep 07 2023 |
1603 |
353.22 |
| Sep 07 2023 |
13284 |
512.31 |
| Aug 31 2023 |
1600 |
353.22 |
| Aug 31 2023 |
13336 |
512.31 |
| Aug 24 2023 |
1607 |
353.22 |
| Aug 24 2023 |
13118 |
512.31 |
| Aug 17 2023 |
1623 |
353.22 |
| Aug 17 2023 |
13245 |
512.31 |
| Aug 10 2023 |
1628 |
353.22 |
| Aug 10 2023 |
13248 |
512.31 |
| Aug 03 2023 |
1632 |
353.22 |
| Aug 03 2023 |
13238 |
512.31 |
| Jul 27 2023 |
1643 |
353.22 |
| Jul 27 2023 |
13290 |
512.31 |
| Jul 20 2023 |
1587 |
353.22 |
| Jul 20 2023 |
12866 |
512.31 |
| Jul 13 2023 |
1600 |
353.22 |
| Jul 13 2023 |
12900 |
512.31 |
| Jul 06 2023 |
4223 |
381.59 |
| Jul 06 2023 |
12915 |
512.31 |
| Jun 29 2023 |
4244 |
381.59 |
| Jun 22 2023 |
4367 |
381.59 |
| Jun 15 2023 |
4313 |
381.59 |
| Jun 08 2023 |
4369 |
381.59 |
| Jun 01 2023 |
4359 |
381.59 |
| May 25 2023 |
4198 |
381.59 |
| May 18 2023 |
4181 |
381.59 |
| May 11 2023 |
4352 |
381.59 |
| May 04 2023 |
3004 |
350 |
| Apr 27 2023 |
2962 |
350 |
| Apr 20 2023 |
2835 |
350 |
| Apr 13 2023 |
2799 |
350 |
| Apr 06 2023 |
2780 |
350 |
| Mar 30 2023 |
2562 |
350 |
| Mar 23 2023 |
2560 |
350 |
| Mar 16 2023 |
2553 |
350 |
| Mar 09 2023 |
2556 |
350 |
| Mar 02 2023 |
2564 |
350 |
| Feb 23 2023 |
2653 |
350 |
| Feb 16 2023 |
2546 |
350 |
| Feb 09 2023 |
2547 |
350 |
| Feb 02 2023 |
2523 |
350 |
| Jan 26 2023 |
2519 |
350 |
| Jan 19 2023 |
2520 |
350 |
| Jan 12 2023 |
2524 |
350 |
| Jan 05 2023 |
2521 |
350 |
| Dec 29 2022 |
2519 |
350 |
| Dec 22 2022 |
2523 |
350 |
| Dec 15 2022 |
2525 |
350 |
| Dec 08 2022 |
2535 |
350 |
| Dec 01 2022 |
2535 |
350 |
| Nov 24 2022 |
2537 |
350 |
| Nov 17 2022 |
2534 |
350 |
| Nov 10 2022 |
2557 |
350 |
| Nov 03 2022 |
2544 |
350 |
| Oct 27 2022 |
2545 |
350 |
| Oct 20 2022 |
2548 |
350 |
| Oct 13 2022 |
2554 |
350 |
| Oct 06 2022 |
2555 |
350 |
| Sep 29 2022 |
2547 |
350 |
| Sep 22 2022 |
2514 |
350 |
| Sep 15 2022 |
2521 |
350 |
| Jul 15 2021 |
12209 |
510.01 |
| Jul 08 2021 |
12398 |
510.01 |
| Jul 01 2021 |
12240 |
510.01 |
| Jun 24 2021 |
12170 |
510.01 |
| Jun 01 2021 |
12301 |
510.01 |
| May 01 2021 |
12670 |
510.01 |
| Apr 01 2021 |
13066 |
510.01 |
| Mar 01 2021 |
13429 |
510.01 |
| Feb 01 2021 |
13280 |
510.01 |
| Jan 01 2021 |
13162 |
510.01 |
| Dec 01 2020 |
12416 |
510.01 |
| Nov 01 2020 |
14138 |
510.01 |
| Oct 01 2020 |
14235 |
510.01 |
| Sep 01 2020 |
14744 |
510.01 |
| Aug 01 2020 |
15275 |
510.01 |
| Jul 01 2020 |
15964 |
510.01 |
| May 01 2020 |
343 |
955.55 |
| Apr 24 2020 |
343 |
955.55 |
| Apr 17 2020 |
343 |
955.55 |
| Apr 10 2020 |
343 |
955.55 |
| Apr 03 2020 |
343 |
955.55 |
| Apr 01 2020 |
17676 |
510.01 |
| Mar 27 2020 |
343 |
955.55 |
| Mar 20 2020 |
343 |
955.55 |
| Mar 13 2020 |
343 |
955.55 |
| Mar 06 2020 |
343 |
955.55 |
| Mar 01 2020 |
18164 |
510.01 |
| Feb 28 2020 |
343 |
955.55 |
| Feb 21 2020 |
343 |
955.55 |
| Feb 14 2020 |
343 |
955.55 |
| Feb 07 2020 |
343 |
955.55 |
| Feb 01 2020 |
18082 |
510.01 |
| Jan 31 2020 |
343 |
955.55 |
| Jan 24 2020 |
343 |
955.55 |
| Jan 17 2020 |
343 |
955.55 |
| Jan 10 2020 |
343 |
955.55 |
| Jan 03 2020 |
343 |
955.55 |
| Jan 01 2020 |
18101 |
510.01 |
| Dec 27 2019 |
343 |
955.55 |
| Dec 20 2019 |
343 |
955.55 |
| Dec 13 2019 |
343 |
955.55 |
| Dec 06 2019 |
343 |
955.55 |
| Dec 01 2019 |
18067 |
510.01 |
| Nov 29 2019 |
343 |
955.55 |
| Nov 22 2019 |
343 |
955.55 |
| Nov 15 2019 |
343 |
955.55 |
| Nov 08 2019 |
343 |
955.55 |
| Nov 01 2019 |
16467 |
510.01 |
| Nov 01 2019 |
343 |
955.55 |
| Oct 25 2019 |
343 |
955.55 |
| Oct 18 2019 |
343 |
955.55 |
| Oct 11 2019 |
343 |
955.55 |
| Oct 04 2019 |
343 |
955.55 |
| Oct 01 2019 |
16424 |
510.01 |
| Sep 27 2019 |
343 |
955.55 |
| Sep 20 2019 |
343 |
955.55 |
| Sep 13 2019 |
343 |
955.55 |
| Sep 06 2019 |
343 |
955.55 |
| Sep 01 2019 |
16956 |
510.01 |
| Aug 30 2019 |
343 |
955.55 |
| Aug 23 2019 |
343 |
955.55 |
| Aug 16 2019 |
343 |
955.55 |
| Aug 09 2019 |
343 |
955.55 |
| Aug 02 2019 |
343 |
955.55 |
| Aug 01 2019 |
15847 |
510.01 |
| Jul 26 2019 |
343 |
955.55 |
| Jul 19 2019 |
343 |
955.55 |
| Jul 12 2019 |
343 |
955.55 |
| Jul 05 2019 |
343 |
955.55 |
| Jun 28 2019 |
343 |
955.55 |
| Jun 21 2019 |
343 |
955.55 |
| Jun 14 2019 |
343 |
955.55 |
| Jun 07 2019 |
481 |
955.55 |
| May 31 2019 |
507 |
955.55 |
| May 24 2019 |
507 |
955.55 |
| May 17 2019 |
536 |
955.55 |
| May 10 2019 |
545 |
955.55 |
