| May 12 2026 |
10323 |
490.88 |
| May 05 2026 |
10348 |
485.31 |
| Apr 28 2026 |
5187 |
487.39 |
| Apr 21 2026 |
5418 |
487.39 |
| Apr 14 2026 |
5318 |
487.39 |
| Apr 07 2026 |
5322 |
487.39 |
| Mar 31 2026 |
5546 |
487.39 |
| Mar 24 2026 |
5557 |
487.39 |
| Mar 17 2026 |
5704 |
487.39 |
| Mar 10 2026 |
5765 |
487.39 |
| Mar 03 2026 |
5777 |
487.39 |
| Feb 24 2026 |
5852 |
487.39 |
| Feb 17 2026 |
5863 |
487.39 |
| Feb 10 2026 |
5869 |
487.39 |
| Feb 03 2026 |
5879 |
487.39 |
| Jan 27 2026 |
5920 |
487.39 |
| Jan 20 2026 |
5915 |
487.39 |
| Jan 13 2026 |
5927 |
487.39 |
| Jan 06 2026 |
5929 |
487.39 |
| Dec 30 2025 |
5939 |
487.39 |
| Dec 23 2025 |
5936 |
487.39 |
| Dec 16 2025 |
5940 |
487.39 |
| Dec 09 2025 |
5939 |
487.39 |
| Dec 02 2025 |
5939 |
487.39 |
| Nov 25 2025 |
5919 |
487.39 |
| Nov 18 2025 |
5930 |
487.39 |
| Nov 11 2025 |
5942 |
487.39 |
| Nov 04 2025 |
5980 |
487.39 |
| Oct 28 2025 |
6057 |
487.39 |
| Oct 21 2025 |
6110 |
487.39 |
| Oct 14 2025 |
6173 |
487.39 |
| Oct 07 2025 |
6085 |
487.39 |
| Sep 30 2025 |
6289 |
487.39 |
| Sep 23 2025 |
6392 |
487.39 |
| Sep 16 2025 |
6741 |
487.39 |
| Sep 09 2025 |
6707 |
487.39 |
| Sep 02 2025 |
7248 |
487.39 |
| Aug 26 2025 |
6988 |
487.39 |
| Aug 19 2025 |
7302 |
487.39 |
| Aug 12 2025 |
7224 |
487.39 |
| Aug 05 2025 |
6950 |
487.39 |
| Jul 29 2025 |
6942 |
487.39 |
| Jul 22 2025 |
6951 |
487.39 |
| Jul 15 2025 |
7029 |
487.39 |
| Jul 08 2025 |
6889 |
487.39 |
| Jul 01 2025 |
6859 |
487.39 |
| Jun 24 2025 |
6783 |
487.39 |
| Jun 17 2025 |
6809 |
487.39 |
| Jun 10 2025 |
6661 |
478.34 |
| Jun 03 2025 |
10574 |
451.18 |
| May 27 2025 |
10789 |
456.74 |
| May 20 2025 |
11071 |
456.74 |
| May 13 2025 |
7032 |
493.58 |
| May 06 2025 |
7295 |
509.7 |
| Apr 29 2025 |
7574 |
517.44 |
| Apr 22 2025 |
7692 |
517.44 |
| Apr 15 2025 |
7814 |
517.44 |
| Apr 08 2025 |
7742 |
517.44 |
| Apr 01 2025 |
7679 |
517.44 |
| Mar 25 2025 |
7644 |
517.44 |
| Mar 18 2025 |
7644 |
517.44 |
| Mar 11 2025 |
7576 |
517.44 |
| Mar 04 2025 |
7537 |
517.44 |
| Feb 25 2025 |
7463 |
517.44 |
| Feb 18 2025 |
7430 |
517.44 |
| Feb 11 2025 |
7628 |
517.44 |
| Feb 04 2025 |
7620 |
517.44 |
| Jan 29 2025 |
7630 |
517.44 |
| Jan 22 2025 |
7638 |
517.44 |
| Jan 15 2025 |
7652 |
517.44 |
| Jan 08 2025 |
7653 |
517.44 |
| Jan 01 2025 |
7639 |
517.44 |
| Dec 25 2024 |
7639 |
517.44 |
| Dec 18 2024 |
7633 |
517.44 |
| Dec 11 2024 |
7620 |
517.44 |
| Dec 04 2024 |
7620 |
517.44 |
| Nov 27 2024 |
7540 |
517.44 |
| Nov 20 2024 |
7240 |
517.44 |
| Nov 13 2024 |
7208 |
517.44 |
| Nov 06 2024 |
6112 |
517.44 |
| Oct 30 2024 |
6068 |
517.44 |
| Oct 23 2024 |
6078 |
517.44 |
| Oct 16 2024 |
6254 |
517.44 |
| Oct 09 2024 |
6123 |
517.44 |
| Oct 02 2024 |
3131 |
517.44 |
| Sep 25 2024 |
3435 |
517.44 |
| Sep 18 2024 |
3726 |
517.44 |
| Sep 11 2024 |
3837 |
517.44 |
| Sep 04 2024 |
4332 |
517.44 |
| Aug 28 2024 |
4589 |
517.44 |
| Aug 21 2024 |
5158 |
517.44 |
| Aug 14 2024 |
5242 |
517.44 |
| Aug 07 2024 |
5239 |
517.44 |
| Jul 31 2024 |
5273 |
517.44 |
| Jul 24 2024 |
5164 |
517.44 |
| Jul 17 2024 |
5192 |
517.44 |
| Jul 10 2024 |
5561 |
557.9 |
| Jul 03 2024 |
5555 |
557.9 |
| Jun 26 2024 |
5419 |
557.9 |
| Jun 19 2024 |
5435 |
557.9 |
| Jun 12 2024 |
4982 |
523.42 |
| Jun 05 2024 |
4576 |
420 |
| May 29 2024 |
4695 |
420 |
| May 22 2024 |
4551 |
420 |
| May 15 2024 |
4562 |
422 |
| May 08 2024 |
2489 |
409.48 |
| May 01 2024 |
2463 |
405.31 |
| Apr 24 2024 |
3725 |
406.57 |
| Apr 17 2024 |
3819 |
406.57 |
| Apr 10 2024 |
3726 |
406.57 |
| Apr 03 2024 |
3702 |
406.57 |
| Mar 27 2024 |
3669 |
406.57 |
| Mar 21 2024 |
3673 |
406.57 |
| Mar 14 2024 |
3664 |
406.57 |
| Mar 07 2024 |
3678 |
406.57 |
| Feb 29 2024 |
3686 |
406.57 |
| Feb 22 2024 |
3694 |
406.57 |
| Feb 15 2024 |
3724 |
406.57 |
| Feb 08 2024 |
3739 |
406.57 |
| Feb 01 2024 |
3749 |
406.57 |
| Jan 25 2024 |
3761 |
406.57 |
| Jan 18 2024 |
3776 |
406.57 |
| Jan 11 2024 |
3794 |
406.57 |
| Jan 04 2024 |
3794 |
406.57 |
| Dec 28 2023 |
3767 |
406.57 |
| Dec 21 2023 |
3767 |
406.57 |
| Dec 14 2023 |
3767 |
406.57 |
| Dec 07 2023 |
3745 |
406.57 |
| Nov 30 2023 |
3286 |
406.57 |
| Nov 23 2023 |
3229 |
406.57 |
| Nov 16 2023 |
2760 |
406.57 |
| Nov 09 2023 |
2635 |
406.57 |
| Nov 02 2023 |
2617 |
406.57 |
| Oct 26 2023 |
2497 |
406.57 |
| Oct 19 2023 |
2510 |
406.57 |
| Oct 12 2023 |
2523 |
406.57 |
| Oct 05 2023 |
2509 |
406.57 |
| Sep 28 2023 |
2464 |
406.57 |
| Sep 21 2023 |
2449 |
406.57 |
| Sep 14 2023 |
2482 |
406.57 |
| Sep 07 2023 |
2462 |
406.57 |
| Aug 31 2023 |
2462 |
406.57 |
| Aug 24 2023 |
2475 |
406.57 |
| Aug 17 2023 |
2501 |
406.57 |
| Aug 10 2023 |
2505 |
406.57 |
| Aug 03 2023 |
2507 |
406.57 |
| Jul 27 2023 |
2522 |
406.57 |
| Jul 20 2023 |
2422 |
406.57 |
| Jul 13 2023 |
2440 |
406.57 |
| May 01 2020 |
377 |
1066.65 |
| Apr 24 2020 |
377 |
1066.65 |
| Apr 17 2020 |
377 |
1066.65 |
| Apr 10 2020 |
377 |
1066.65 |
| Apr 03 2020 |
377 |
1066.65 |
| Mar 27 2020 |
377 |
1066.65 |
| Mar 20 2020 |
377 |
1066.65 |
| Mar 13 2020 |
377 |
1066.65 |
| Mar 06 2020 |
377 |
1066.65 |
| Feb 28 2020 |
377 |
1066.65 |
| Feb 21 2020 |
377 |
1066.65 |
| Feb 14 2020 |
377 |
1066.65 |
| Feb 07 2020 |
377 |
1066.65 |
| Jan 31 2020 |
377 |
1066.65 |
| Jan 24 2020 |
377 |
1066.65 |
| Jan 17 2020 |
377 |
1066.65 |
| Jan 10 2020 |
377 |
1066.65 |
| Jan 03 2020 |
377 |
1066.65 |
| Dec 27 2019 |
377 |
1066.65 |
| Dec 20 2019 |
377 |
1066.65 |
| Dec 13 2019 |
377 |
1066.65 |
| Dec 06 2019 |
377 |
1066.65 |
| Nov 29 2019 |
377 |
1066.65 |
| Nov 22 2019 |
377 |
1066.65 |
| Nov 15 2019 |
377 |
1066.65 |
| Nov 08 2019 |
377 |
1066.65 |
| Nov 01 2019 |
377 |
1066.65 |
| Oct 25 2019 |
377 |
1066.65 |
| Oct 18 2019 |
377 |
1066.65 |
| Oct 11 2019 |
377 |
1066.65 |
| Oct 04 2019 |
377 |
1066.65 |
| Sep 27 2019 |
377 |
1066.65 |
| Sep 20 2019 |
377 |
1066.65 |
| Sep 13 2019 |
377 |
1066.65 |
| Sep 06 2019 |
377 |
1066.65 |
| Aug 30 2019 |
377 |
1066.65 |
| Aug 23 2019 |
377 |
1066.65 |
| Aug 16 2019 |
377 |
1066.65 |
| Aug 09 2019 |
377 |
1066.65 |
| Aug 02 2019 |
377 |
1066.65 |
| Jul 26 2019 |
377 |
1066.65 |
| Jul 19 2019 |
377 |
1066.65 |
| Jul 12 2019 |
377 |
1066.65 |
| Jul 05 2019 |
377 |
1066.65 |
| Jun 28 2019 |
377 |
1066.65 |
| Jun 21 2019 |
377 |
1066.65 |
| Jun 14 2019 |
377 |
1066.65 |
| Jun 07 2019 |
532 |
1066.65 |
| May 31 2019 |
562 |
1066.65 |
| May 24 2019 |
562 |
1066.65 |
| May 17 2019 |
594 |
1066.65 |
| May 10 2019 |
604 |
1066.65 |
