| May 19 2026 |
4211 |
254.49 |
| May 12 2026 |
4238 |
254.49 |
| May 05 2026 |
4205 |
254.49 |
| Apr 28 2026 |
4290 |
254.49 |
| Apr 21 2026 |
4272 |
254.49 |
| Apr 14 2026 |
4331 |
254.49 |
| Apr 07 2026 |
4374 |
254.49 |
| Mar 31 2026 |
4355 |
254.49 |
| Mar 24 2026 |
4303 |
254.49 |
| Mar 17 2026 |
4351 |
254.49 |
| Mar 10 2026 |
4313 |
254.49 |
| Mar 03 2026 |
4240 |
254.49 |
| Feb 24 2026 |
4245 |
254.49 |
| Feb 17 2026 |
4234 |
254.49 |
| Feb 10 2026 |
4143 |
254.49 |
| Feb 03 2026 |
4127 |
254.49 |
| Jan 27 2026 |
4115 |
254.49 |
| Jan 20 2026 |
4122 |
254.49 |
| Jan 13 2026 |
4101 |
254.49 |
| Jan 06 2026 |
4106 |
254.49 |
| Dec 30 2025 |
4105 |
254.49 |
| Dec 23 2025 |
4095 |
254.49 |
| Dec 16 2025 |
4101 |
254.49 |
| Dec 09 2025 |
4095 |
254.49 |
| Dec 02 2025 |
4059 |
254.49 |
| Nov 25 2025 |
4113 |
254.49 |
| Nov 18 2025 |
4117 |
254.49 |
| Nov 11 2025 |
4100 |
254.49 |
| Nov 04 2025 |
4117 |
254.49 |
| Oct 28 2025 |
4097 |
254.49 |
| Oct 21 2025 |
4081 |
254.49 |
| Oct 14 2025 |
4153 |
254.49 |
| Oct 07 2025 |
4214 |
254.49 |
| Sep 30 2025 |
4278 |
252.43 |
| Sep 23 2025 |
4327 |
252.43 |
| Sep 16 2025 |
4321 |
252.43 |
| Sep 09 2025 |
4352 |
252.43 |
| Sep 02 2025 |
4460 |
252.43 |
| Aug 26 2025 |
4117 |
252.43 |
| Aug 19 2025 |
4118 |
252.43 |
| Aug 12 2025 |
4078 |
252.43 |
| Aug 05 2025 |
3634 |
252.43 |
| Jul 29 2025 |
3691 |
252.43 |
| Jul 22 2025 |
3727 |
252.43 |
| Jul 15 2025 |
3988 |
252.43 |
| Jul 08 2025 |
4132 |
252.43 |
| Jul 01 2025 |
4160 |
252.43 |
| Jun 24 2025 |
4131 |
252.43 |
| Jun 17 2025 |
4287 |
252.43 |
| Jun 10 2025 |
4292 |
252.43 |
| Jun 03 2025 |
4225 |
252.43 |
| May 27 2025 |
2781 |
250.79 |
| May 20 2025 |
2786 |
249.99 |
| May 13 2025 |
2801 |
249.99 |
| May 06 2025 |
2721 |
249.99 |
| Apr 29 2025 |
2799 |
249.99 |
| Apr 22 2025 |
2762 |
249.99 |
| Apr 15 2025 |
2781 |
249.99 |
| Apr 08 2025 |
2701 |
249.99 |
| Apr 01 2025 |
2683 |
249.99 |
| Mar 25 2025 |
2672 |
249.99 |
| Mar 18 2025 |
2661 |
249.99 |
| Mar 11 2025 |
2614 |
249.99 |
| Mar 04 2025 |
2588 |
249.99 |
| Feb 25 2025 |
2578 |
249.99 |
| Feb 18 2025 |
2575 |
249.99 |
| Feb 11 2025 |
2564 |
249.99 |
| Feb 04 2025 |
2563 |
249.99 |
| Jan 29 2025 |
2574 |
249.99 |
| Jan 22 2025 |
2583 |
249.99 |
| Jan 15 2025 |
2588 |
249.99 |
| Jan 08 2025 |
2587 |
249.99 |
| Jan 01 2025 |
2586 |
249.99 |
| Dec 25 2024 |
2586 |
249.99 |
| Dec 18 2024 |
2582 |
249.99 |
| Dec 11 2024 |
2576 |
249.99 |
| Dec 04 2024 |
2576 |
249.99 |
| Nov 27 2024 |
2576 |
249.99 |
| Nov 20 2024 |
2572 |
249.99 |
| Nov 13 2024 |
2571 |
249.99 |
| Nov 06 2024 |
2568 |
249.99 |
| Oct 30 2024 |
2566 |
249.99 |
| Oct 23 2024 |
2571 |
249.99 |
| Oct 16 2024 |
2593 |
249.99 |
| Oct 09 2024 |
2632 |
249.99 |
| Oct 02 2024 |
354 |
249.79 |
| Sep 25 2024 |
356 |
249.79 |
| Sep 18 2024 |
357 |
249.79 |
| Sep 11 2024 |
357 |
249.79 |
| Sep 04 2024 |
352 |
249.79 |
| Aug 28 2024 |
358 |
249.79 |
| Aug 21 2024 |
348 |
249.79 |
| Aug 14 2024 |
352 |
249.79 |
| Aug 07 2024 |
352 |
249.79 |
| Jul 31 2024 |
358 |
249.79 |
| Jul 24 2024 |
377 |
249.79 |
| Jul 17 2024 |
385 |
249.79 |
| Jul 10 2024 |
391 |
249.79 |
| Jul 03 2024 |
395 |
249.79 |
| Jun 26 2024 |
391 |
249.79 |
| Jun 19 2024 |
409 |
249.79 |
| Jun 12 2024 |
417 |
249.79 |
| Jun 05 2024 |
391 |
249.79 |
| May 29 2024 |
425 |
252.08 |
| Jun 01 2021 |
398 |
240.62 |
| May 01 2021 |
624 |
258.6 |
| Apr 01 2021 |
672 |
258.6 |
| Mar 01 2021 |
670 |
258.6 |
| Feb 01 2021 |
672 |
258.6 |
| Jan 01 2021 |
662 |
258.6 |
| Dec 01 2020 |
640 |
258.6 |
| Nov 01 2020 |
651 |
258.6 |
| Oct 01 2020 |
662 |
258.6 |
| Sep 01 2020 |
703 |
258.6 |
| Aug 01 2020 |
755 |
258.6 |
| Jul 01 2020 |
786 |
258.6 |
| Apr 01 2020 |
885 |
258.6 |
| Mar 01 2020 |
910 |
258.6 |
| Feb 01 2020 |
916 |
258.6 |
| Jan 01 2020 |
916 |
258.6 |
| Dec 01 2019 |
917 |
258.6 |
| Nov 01 2019 |
886 |
258.6 |
| Oct 01 2019 |
891 |
258.6 |
| Sep 01 2019 |
881 |
258.6 |
| Aug 01 2019 |
909 |
258.6 |
| Jul 01 2019 |
910 |
258.6 |
| Jun 01 2019 |
1279 |
276.58 |
