| Mar 27 2024 |
4845 |
379.53 |
| Mar 21 2024 |
4812 |
379.53 |
| Mar 14 2024 |
4866 |
379.53 |
| Mar 07 2024 |
4873 |
379.53 |
| Feb 29 2024 |
4864 |
379.53 |
| Feb 22 2024 |
4876 |
379.53 |
| Feb 15 2024 |
4837 |
379.53 |
| Feb 08 2024 |
4834 |
379.53 |
| Feb 01 2024 |
4796 |
379.53 |
| Jan 25 2024 |
4744 |
379.53 |
| Jan 18 2024 |
4746 |
379.53 |
| Jan 11 2024 |
4739 |
379.53 |
| Jan 04 2024 |
4658 |
379.53 |
| Dec 28 2023 |
4646 |
379.53 |
| Dec 21 2023 |
4646 |
379.53 |
| Dec 14 2023 |
4620 |
379.53 |
| Dec 07 2023 |
4620 |
379.53 |
| Nov 30 2023 |
4624 |
379.53 |
| Nov 23 2023 |
4610 |
379.53 |
| Nov 16 2023 |
4575 |
379.53 |
| Nov 09 2023 |
4543 |
379.53 |
| Nov 02 2023 |
4541 |
379.53 |
| Oct 26 2023 |
4521 |
379.53 |
| Oct 19 2023 |
4489 |
379.53 |
| Oct 12 2023 |
4457 |
379.53 |
| Oct 05 2023 |
4289 |
379.53 |
| Sep 28 2023 |
4274 |
379.53 |
| Sep 21 2023 |
4206 |
379.53 |
| Sep 14 2023 |
4267 |
379.53 |
| Sep 07 2023 |
4337 |
379.53 |
| Aug 31 2023 |
4334 |
379.53 |
| Aug 24 2023 |
4265 |
379.53 |
| Aug 17 2023 |
4313 |
379.53 |
| Aug 10 2023 |
4344 |
379.53 |
| Aug 03 2023 |
4356 |
379.53 |
| Jul 27 2023 |
4349 |
379.53 |
| Jul 20 2023 |
4095 |
379.53 |
| Jul 13 2023 |
4105 |
379.53 |
| Jul 06 2023 |
4082 |
379.53 |
| Jun 29 2023 |
4089 |
379.53 |
| Jun 22 2023 |
4102 |
379.53 |
| Jun 15 2023 |
4091 |
379.53 |
| Jun 08 2023 |
4114 |
379.53 |
| Jun 01 2023 |
4097 |
379.53 |
| May 25 2023 |
4006 |
379.53 |
| May 18 2023 |
3979 |
379.53 |
| May 11 2023 |
3955 |
379.53 |
| May 04 2023 |
3823 |
379.53 |
| Apr 27 2023 |
3858 |
379.53 |
| Apr 20 2023 |
3858 |
379.53 |
| Apr 13 2023 |
3871 |
379.53 |
| Apr 06 2023 |
3789 |
379.53 |
| Mar 30 2023 |
3648 |
379.53 |
| Mar 23 2023 |
3636 |
379.53 |
| Mar 16 2023 |
3620 |
379.53 |
| Mar 09 2023 |
3601 |
379.53 |
| Mar 02 2023 |
3590 |
379.53 |
| Feb 23 2023 |
3578 |
379.53 |
| Feb 16 2023 |
3589 |
379.53 |
| Feb 09 2023 |
3475 |
379.53 |
| Feb 02 2023 |
3450 |
379.53 |
| Jan 26 2023 |
3403 |
379.53 |
| Jan 19 2023 |
3390 |
379.53 |
| Jan 12 2023 |
3385 |
379.53 |
| Jan 05 2023 |
3399 |
379.53 |
| Dec 29 2022 |
3400 |
379.53 |
| Dec 22 2022 |
3400 |
379.53 |
| Dec 15 2022 |
3404 |
379.53 |
| Dec 08 2022 |
3406 |
379.53 |
| Dec 01 2022 |
3406 |
379.53 |
| Nov 24 2022 |
3406 |
379.53 |
| Nov 17 2022 |
3404 |
379.53 |
| Nov 10 2022 |
3404 |
379.53 |
| Nov 03 2022 |
3404 |
379.53 |
| Oct 27 2022 |
3405 |
379.53 |
| Oct 20 2022 |
3427 |
379.53 |
| Oct 13 2022 |
3406 |
379.53 |
| Oct 06 2022 |
3387 |
379.53 |
| Sep 29 2022 |
3370 |
379.53 |
| Sep 22 2022 |
3367 |
379.53 |
| Sep 15 2022 |
3384 |
379.53 |
| Sep 08 2022 |
3357 |
379.53 |
| Sep 01 2022 |
3357 |
379.53 |
| Aug 25 2022 |
3351 |
379.53 |
| Aug 18 2022 |
3360 |
379.53 |
| Aug 11 2022 |
3281 |
379.53 |
| Aug 04 2022 |
3270 |
379.53 |
| Jul 28 2022 |
3241 |
379.53 |
| Jul 21 2022 |
3237 |
379.53 |
| Jul 14 2022 |
3247 |
379.53 |
| Jul 07 2022 |
3157 |
379.53 |
| Jun 30 2022 |
3157 |
379.53 |
| Jun 23 2022 |
3152 |
379.53 |
| Jun 16 2022 |
3155 |
379.53 |
| Jun 09 2022 |
3204 |
379.53 |
| Jun 02 2022 |
3189 |
379.53 |
| May 26 2022 |
3179 |
379.53 |
| May 19 2022 |
3176 |
379.53 |
| May 12 2022 |
3149 |
379.53 |
| May 05 2022 |
2935 |
379.53 |
| Apr 28 2022 |
3122 |
379.53 |
| Apr 21 2022 |
2901 |
379.53 |
| Apr 14 2022 |
2922 |
379.53 |
| Apr 07 2022 |
2932 |
379.53 |
| May 01 2021 |
4820 |
371.86 |
| Apr 01 2021 |
4986 |
371.86 |
| Mar 01 2021 |
5037 |
371.86 |
| Feb 01 2021 |
5040 |
371.86 |
| Jan 01 2021 |
5026 |
371.86 |
| Dec 01 2020 |
4910 |
371.86 |
| Nov 01 2020 |
5211 |
371.86 |
| Oct 01 2020 |
5237 |
371.86 |
| Sep 01 2020 |
5474 |
371.86 |
| Aug 01 2020 |
5757 |
371.86 |
| Jul 01 2020 |
5939 |
371.86 |
| Apr 01 2020 |
6378 |
371.86 |
| Mar 01 2020 |
6528 |
371.86 |
| Feb 01 2020 |
6504 |
371.86 |
| Jan 01 2020 |
6526 |
371.86 |
| Dec 01 2019 |
6522 |
371.86 |
| Nov 01 2019 |
5893 |
371.86 |
| Oct 01 2019 |
5893 |
371.86 |
| Sep 01 2019 |
5893 |
371.86 |
| Aug 01 2019 |
5970 |
371.86 |
| Jul 01 2019 |
5995 |
371.86 |
| Jun 01 2019 |
5950 |
371.86 |
