| Jun 06 2026 |
309 |
486.56 |
| Jun 06 2026 |
298 |
416.24 |
| Jun 06 2026 |
334 |
416.24 |
| Jun 02 2026 |
308 |
486.56 |
| Jun 02 2026 |
303 |
416.24 |
| Jun 02 2026 |
338 |
416.24 |
| May 26 2026 |
308 |
486.56 |
| May 26 2026 |
303 |
416.24 |
| May 26 2026 |
340 |
416.24 |
| May 19 2026 |
363 |
486.56 |
| May 19 2026 |
292 |
416.24 |
| May 19 2026 |
329 |
416.24 |
| May 12 2026 |
377 |
486.56 |
| May 12 2026 |
293 |
416.24 |
| May 12 2026 |
331 |
416.24 |
| May 05 2026 |
401 |
486.56 |
| May 05 2026 |
283 |
414.13 |
| May 05 2026 |
325 |
414.13 |
| Apr 28 2026 |
417 |
486.56 |
| Apr 28 2026 |
286 |
414.13 |
| Apr 28 2026 |
344 |
414.13 |
| Apr 21 2026 |
225 |
503.85 |
| Apr 21 2026 |
287 |
414.13 |
| Apr 21 2026 |
354 |
414.13 |
| Apr 14 2026 |
245 |
503.85 |
| Apr 14 2026 |
274 |
414.13 |
| Apr 14 2026 |
350 |
414.13 |
| Apr 07 2026 |
275 |
503.85 |
| Apr 07 2026 |
281 |
414.13 |
| Apr 07 2026 |
361 |
414.13 |
| Mar 31 2026 |
285 |
503.85 |
| Mar 31 2026 |
281 |
414.13 |
| Mar 31 2026 |
367 |
414.13 |
| Mar 24 2026 |
299 |
503.85 |
| Mar 24 2026 |
278 |
414.13 |
| Mar 24 2026 |
367 |
414.13 |
| Mar 17 2026 |
300 |
503.85 |
| Mar 17 2026 |
285 |
414.13 |
| Mar 17 2026 |
373 |
414.13 |
| Mar 10 2026 |
317 |
503.85 |
| Mar 10 2026 |
285 |
414.13 |
| Mar 10 2026 |
372 |
414.13 |
| Mar 03 2026 |
322 |
503.85 |
| Mar 03 2026 |
282 |
414.13 |
| Mar 03 2026 |
375 |
414.13 |
| Feb 24 2026 |
311 |
503.85 |
| Feb 24 2026 |
269 |
414.13 |
| Feb 24 2026 |
357 |
414.13 |
| Feb 17 2026 |
332 |
503.85 |
| Feb 17 2026 |
277 |
414.13 |
| Feb 17 2026 |
362 |
414.13 |
| Feb 10 2026 |
351 |
503.85 |
| Feb 10 2026 |
276 |
414.13 |
| Feb 10 2026 |
363 |
414.13 |
| Feb 03 2026 |
351 |
503.85 |
| Feb 03 2026 |
276 |
414.13 |
| Feb 03 2026 |
363 |
414.13 |
| Jan 27 2026 |
364 |
503.85 |
| Jan 27 2026 |
276 |
414.13 |
| Jan 27 2026 |
367 |
414.13 |
| Jan 20 2026 |
367 |
503.85 |
| Jan 20 2026 |
277 |
414.13 |
| Jan 20 2026 |
368 |
414.13 |
| Jan 13 2026 |
367 |
503.85 |
| Jan 13 2026 |
277 |
414.13 |
| Jan 13 2026 |
368 |
414.13 |
| Jan 06 2026 |
367 |
503.85 |
| Jan 06 2026 |
277 |
414.13 |
| Jan 06 2026 |
368 |
414.13 |
| Dec 30 2025 |
367 |
503.85 |
| Dec 30 2025 |
277 |
414.13 |
| Dec 30 2025 |
368 |
414.13 |
| Dec 23 2025 |
366 |
503.85 |
| Dec 23 2025 |
277 |
414.13 |
| Dec 23 2025 |
367 |
414.13 |
| Dec 16 2025 |
367 |
503.85 |
| Dec 16 2025 |
277 |
414.13 |
| Dec 16 2025 |
368 |
414.13 |
| Dec 09 2025 |
367 |
503.85 |
| Dec 09 2025 |
277 |
414.13 |
| Dec 09 2025 |
368 |
414.13 |
| Dec 02 2025 |
367 |
503.85 |
| Dec 02 2025 |
277 |
414.13 |
| Dec 02 2025 |
368 |
414.13 |
| Nov 25 2025 |
367 |
503.85 |
| Nov 25 2025 |
277 |
414.13 |
| Nov 25 2025 |
368 |
414.13 |
| Nov 18 2025 |
367 |
503.85 |
| Nov 18 2025 |
277 |
414.13 |
| Nov 18 2025 |
368 |
414.13 |
| Nov 11 2025 |
367 |
503.85 |
| Nov 11 2025 |
277 |
414.13 |
| Nov 11 2025 |
368 |
414.13 |
| Nov 04 2025 |
367 |
503.85 |
| Nov 04 2025 |
277 |
414.13 |
| Nov 04 2025 |
368 |
414.13 |
| Oct 28 2025 |
372 |
503.85 |
| Oct 28 2025 |
277 |
414.13 |
| Oct 28 2025 |
368 |
414.13 |
| Oct 21 2025 |
375 |
503.85 |
| Oct 21 2025 |
277 |
414.13 |
| Oct 21 2025 |
368 |
414.13 |
| Oct 14 2025 |
375 |
503.85 |
| Oct 14 2025 |
277 |
414.13 |
| Oct 14 2025 |
368 |
414.13 |
| Oct 07 2025 |
375 |
503.85 |
| Oct 07 2025 |
278 |
414.13 |
| Oct 07 2025 |
369 |
414.13 |
| Sep 30 2025 |
375 |
503.85 |
| Sep 30 2025 |
278 |
414.13 |
| Sep 30 2025 |
369 |
414.13 |
| Sep 23 2025 |
375 |
503.85 |
| Sep 23 2025 |
282 |
414.13 |
| Sep 23 2025 |
372 |
414.13 |
| Sep 16 2025 |
378 |
503.85 |
| Sep 16 2025 |
282 |
414.13 |
| Sep 16 2025 |
372 |
414.13 |
| Sep 09 2025 |
375 |
503.85 |
| Sep 09 2025 |
302 |
419.14 |
| Sep 09 2025 |
402 |
419.14 |
| Sep 02 2025 |
377 |
503.85 |
| Sep 02 2025 |
297 |
419.14 |
| Sep 02 2025 |
399 |
419.14 |
| Aug 26 2025 |
546 |
538.41 |
| Aug 26 2025 |
319 |
424.27 |
| Aug 26 2025 |
434 |
424.27 |
| Aug 19 2025 |
542 |
538.41 |
| Aug 19 2025 |
314 |
424.27 |
| Aug 19 2025 |
429 |
424.27 |
| Aug 12 2025 |
538 |
538.41 |
| Aug 12 2025 |
394 |
444.96 |
| Aug 12 2025 |
548 |
444.96 |
| Aug 05 2025 |
521 |
538.41 |
| Aug 05 2025 |
395 |
444.96 |
| Aug 05 2025 |
540 |
444.96 |
| Jul 29 2025 |
534 |
538.41 |
| Jul 29 2025 |
433 |
457.11 |
| Jul 29 2025 |
592 |
457.11 |
| Jul 22 2025 |
546 |
538.41 |
| Jul 22 2025 |
451 |
457.11 |
| Jul 22 2025 |
606 |
457.11 |
| Jul 15 2025 |
547 |
538.41 |
| Jul 15 2025 |
447 |
457.11 |
| Jul 15 2025 |
597 |
457.11 |
| Jul 08 2025 |
557 |
538.41 |
| Jul 08 2025 |
427 |
454.66 |
| Jul 08 2025 |
578 |
454.66 |
| Jul 01 2025 |
557 |
538.41 |
| Jul 01 2025 |
414 |
454.66 |
| Jul 01 2025 |
566 |
454.66 |
| Jun 24 2025 |
496 |
538.41 |
| Jun 24 2025 |
406 |
454.66 |
| Jun 24 2025 |
562 |
454.66 |
| Jun 17 2025 |
499 |
538.41 |
| Jun 17 2025 |
415 |
454.66 |
| Jun 17 2025 |
568 |
454.66 |
| Jun 10 2025 |
513 |
538.41 |
| Jun 10 2025 |
412 |
454.66 |
| Jun 10 2025 |
570 |
454.66 |
| Jun 03 2025 |
526 |
538.41 |
| Jun 03 2025 |
427 |
454.66 |
| Jun 03 2025 |
584 |
454.66 |
| May 27 2025 |
535 |
538.41 |
| May 27 2025 |
457 |
463.67 |
| May 27 2025 |
633 |
463.67 |
| May 20 2025 |
585 |
538.41 |
| May 20 2025 |
462 |
463.67 |
| May 20 2025 |
641 |
463.67 |
| May 13 2025 |
618 |
538.41 |
| May 13 2025 |
474 |
463.67 |
| May 13 2025 |
645 |
463.67 |
| May 06 2025 |
629 |
538.41 |
| May 06 2025 |
563 |
486.06 |
| May 06 2025 |
762 |
486.06 |
| Apr 29 2025 |
618 |
538.41 |
| Apr 29 2025 |
556 |
486.06 |
| Apr 29 2025 |
772 |
486.06 |
| Apr 22 2025 |
547 |
482.84 |
| Apr 22 2025 |
747 |
482.84 |
| Apr 15 2025 |
533 |
482.84 |
| Apr 15 2025 |
733 |
482.84 |
| Apr 08 2025 |
557 |
482.84 |
| Apr 08 2025 |
762 |
482.84 |
| Apr 01 2025 |
574 |
488.01 |
| Apr 01 2025 |
795 |
488.01 |
| Mar 25 2025 |
574 |
488.01 |
| Mar 25 2025 |
785 |
488.01 |
| Mar 18 2025 |
576 |
488.01 |
| Mar 18 2025 |
795 |
488.01 |
| Mar 11 2025 |
570 |
488.01 |
| Mar 11 2025 |
781 |
488.01 |
| Mar 04 2025 |
571 |
488.01 |
| Mar 04 2025 |
790 |
488.01 |
| Feb 25 2025 |
563 |
488.01 |
| Feb 25 2025 |
790 |
488.01 |
| Feb 18 2025 |
560 |
488.01 |
| Feb 18 2025 |
796 |
488.01 |
| Feb 11 2025 |
572 |
488.01 |
| Feb 11 2025 |
801 |
488.01 |
| Feb 04 2025 |
565 |
488.01 |
| Feb 04 2025 |
797 |
488.01 |
| Jan 29 2025 |
562 |
488.01 |
| Jan 29 2025 |
794 |
488.01 |
| Jan 22 2025 |
562 |
488.01 |
| Jan 22 2025 |
799 |
488.01 |
| Jan 15 2025 |
567 |
488.01 |
| Jan 15 2025 |
805 |
488.01 |
| Jan 08 2025 |
567 |
488.01 |
| Jan 08 2025 |
801 |
488.01 |
| Jan 01 2025 |
568 |
488.01 |
| Jan 01 2025 |
802 |
488.01 |
| Dec 25 2024 |
566 |
488.01 |
| Dec 25 2024 |
800 |
488.01 |
| Dec 18 2024 |
566 |
488.01 |
| Dec 18 2024 |
800 |
488.01 |
| Dec 11 2024 |
565 |
488.01 |
| Dec 11 2024 |
800 |
488.01 |
| Dec 04 2024 |
565 |
488.01 |
| Dec 04 2024 |
800 |
488.01 |
| Nov 27 2024 |
565 |
488.01 |
| Nov 27 2024 |
800 |
488.01 |
| Nov 20 2024 |
565 |
488.01 |
| Nov 20 2024 |
800 |
488.01 |
| Nov 13 2024 |
565 |
488.01 |
| Nov 13 2024 |
800 |
488.01 |
| Nov 06 2024 |
564 |
488.01 |
| Nov 06 2024 |
796 |
488.01 |
| Oct 30 2024 |
564 |
488.01 |
| Oct 30 2024 |
797 |
488.01 |
| Oct 23 2024 |
564 |
488.01 |
| Oct 23 2024 |
827 |
488.01 |
| Oct 16 2024 |
564 |
488.01 |
| Oct 16 2024 |
828 |
488.01 |
| Oct 09 2024 |
562 |
488.01 |
| Oct 09 2024 |
830 |
488.01 |
| Oct 02 2024 |
562 |
488.01 |
| Oct 02 2024 |
827 |
488.01 |
| Sep 25 2024 |
555 |
488.01 |
| Sep 25 2024 |
838 |
488.01 |
| Sep 18 2024 |
554 |
488.01 |
| Sep 18 2024 |
823 |
488.01 |
| Sep 11 2024 |
544 |
488.01 |
| Sep 11 2024 |
829 |
488.01 |
| Sep 04 2024 |
536 |
488.01 |
| Sep 04 2024 |
823 |
488.01 |
| Aug 28 2024 |
538 |
488.01 |
| Aug 28 2024 |
835 |
488.01 |
| Aug 21 2024 |
546 |
488.01 |
| Aug 21 2024 |
841 |
488.01 |
| Aug 14 2024 |
530 |
488.01 |
| Aug 14 2024 |
820 |
488.01 |
| Aug 07 2024 |
521 |
487.43 |
| Aug 07 2024 |
810 |
487.43 |
| Jul 31 2024 |
527 |
487.43 |
| Jul 31 2024 |
814 |
487.43 |
| Jul 24 2024 |
557 |
487.43 |
| Jul 24 2024 |
831 |
487.43 |
| Jul 17 2024 |
578 |
487.43 |
| Jul 17 2024 |
847 |
487.43 |
| Jul 10 2024 |
592 |
492.33 |
| Jul 10 2024 |
867 |
492.33 |
| Jul 03 2024 |
590 |
492.33 |
| Jul 03 2024 |
867 |
492.33 |
| Jun 26 2024 |
569 |
492.33 |
| Jun 26 2024 |
855 |
492.33 |
| Jun 19 2024 |
593 |
492.33 |
| Jun 19 2024 |
870 |
492.33 |
| Jun 12 2024 |
277 |
471.37 |
| Jun 12 2024 |
366 |
471.37 |
| Jun 05 2024 |
275 |
471.37 |
| Jun 05 2024 |
379 |
471.37 |
| May 29 2024 |
266 |
471.37 |
| May 29 2024 |
361 |
471.37 |
| May 22 2024 |
269 |
471.37 |
| May 22 2024 |
394 |
471.37 |
| May 15 2024 |
271 |
471.37 |
| May 15 2024 |
391 |
471.37 |
| May 08 2024 |
269 |
471.37 |
| May 08 2024 |
391 |
471.37 |
| May 01 2021 |
296 |
515.24 |
| Apr 01 2021 |
309 |
515.24 |
| Mar 01 2021 |
336 |
515.24 |
| Feb 01 2021 |
348 |
515.24 |
| Jan 01 2021 |
341 |
515.24 |
| Dec 01 2020 |
329 |
515.24 |
| Nov 01 2020 |
346 |
515.24 |
| Oct 01 2020 |
353 |
515.24 |
| Sep 01 2020 |
358 |
515.24 |
| Aug 01 2020 |
386 |
515.24 |
| Jul 01 2020 |
399 |
515.24 |
| Apr 01 2020 |
425 |
515.24 |
| Mar 01 2020 |
441 |
515.24 |
| Feb 01 2020 |
444 |
515.24 |
| Jan 01 2020 |
448 |
515.24 |
| Dec 01 2019 |
447 |
515.24 |
| Nov 01 2019 |
437 |
515.24 |
| Oct 01 2019 |
441 |
515.24 |
| Sep 01 2019 |
497 |
515.24 |
| Aug 01 2019 |
432 |
515.24 |
| Jul 01 2019 |
437 |
515.24 |
| Jun 01 2019 |
439 |
515.24 |
