| Jun 16 2026 |
961 |
406.7 |
| Jun 16 2026 |
1565 |
344.83 |
| Jun 16 2026 |
4597 |
381.95 |
| Jun 09 2026 |
991 |
406.7 |
| Jun 09 2026 |
1587 |
344.83 |
| Jun 09 2026 |
4583 |
381.95 |
| Jun 02 2026 |
1092 |
406.7 |
| Jun 02 2026 |
1533 |
344.83 |
| Jun 02 2026 |
4605 |
381.95 |
| May 26 2026 |
1104 |
406.7 |
| May 26 2026 |
1547 |
344.83 |
| May 26 2026 |
4628 |
381.95 |
| May 19 2026 |
1117 |
406.7 |
| May 19 2026 |
1559 |
344.83 |
| May 19 2026 |
4594 |
381.95 |
| May 12 2026 |
1146 |
406.7 |
| May 12 2026 |
1608 |
344.83 |
| May 12 2026 |
4639 |
381.95 |
| May 05 2026 |
1103 |
396.63 |
| May 05 2026 |
1502 |
344.83 |
| May 05 2026 |
4405 |
375.91 |
| Apr 28 2026 |
1360 |
398.59 |
| Apr 28 2026 |
912 |
311.53 |
| Apr 28 2026 |
5014 |
388.11 |
| Apr 21 2026 |
1601 |
398.59 |
| Apr 21 2026 |
929 |
311.53 |
| Apr 21 2026 |
5106 |
388.11 |
| Apr 14 2026 |
1685 |
398.59 |
| Apr 14 2026 |
983 |
311.53 |
| Apr 14 2026 |
5099 |
388.11 |
| Apr 07 2026 |
1778 |
398.59 |
| Apr 07 2026 |
980 |
311.53 |
| Apr 07 2026 |
5113 |
388.11 |
| Mar 31 2026 |
1872 |
398.59 |
| Mar 31 2026 |
978 |
311.53 |
| Mar 31 2026 |
5177 |
388.11 |
| Mar 24 2026 |
1951 |
398.59 |
| Mar 24 2026 |
980 |
311.53 |
| Mar 24 2026 |
5252 |
388.11 |
| Mar 17 2026 |
1990 |
398.59 |
| Mar 17 2026 |
959 |
311.53 |
| Mar 17 2026 |
5284 |
388.11 |
| Mar 10 2026 |
2112 |
398.59 |
| Mar 10 2026 |
948 |
311.53 |
| Mar 10 2026 |
5289 |
388.11 |
| Mar 03 2026 |
2130 |
398.59 |
| Mar 03 2026 |
948 |
311.53 |
| Mar 03 2026 |
5334 |
388.11 |
| Feb 24 2026 |
2150 |
398.59 |
| Feb 24 2026 |
952 |
311.53 |
| Feb 24 2026 |
5213 |
388.11 |
| Feb 17 2026 |
2286 |
398.59 |
| Feb 17 2026 |
945 |
311.53 |
| Feb 17 2026 |
5273 |
388.11 |
| Feb 10 2026 |
2352 |
398.59 |
| Feb 10 2026 |
914 |
311.53 |
| Feb 10 2026 |
5324 |
388.11 |
| Feb 03 2026 |
2353 |
398.59 |
| Feb 03 2026 |
918 |
311.53 |
| Feb 03 2026 |
5339 |
388.11 |
| Jan 27 2026 |
2397 |
398.59 |
| Jan 27 2026 |
907 |
311.53 |
| Jan 27 2026 |
5364 |
388.11 |
| Jan 20 2026 |
2413 |
398.59 |
| Jan 20 2026 |
900 |
311.53 |
| Jan 20 2026 |
5392 |
388.11 |
| Jan 13 2026 |
2413 |
398.59 |
| Jan 13 2026 |
900 |
311.53 |
| Jan 13 2026 |
5407 |
388.11 |
| Jan 06 2026 |
2413 |
398.59 |
| Jan 06 2026 |
901 |
311.53 |
| Jan 06 2026 |
5405 |
388.11 |
| Dec 30 2025 |
2413 |
398.59 |
| Dec 30 2025 |
900 |
311.53 |
| Dec 30 2025 |
5411 |
388.11 |
| Dec 23 2025 |
2392 |
398.59 |
| Dec 23 2025 |
900 |
311.53 |
| Dec 23 2025 |
5401 |
388.11 |
| Dec 16 2025 |
2416 |
398.59 |
| Dec 16 2025 |
900 |
311.53 |
| Dec 16 2025 |
5413 |
388.11 |
| Dec 09 2025 |
2416 |
398.59 |
| Dec 09 2025 |
900 |
311.53 |
| Dec 09 2025 |
5413 |
388.11 |
| Dec 02 2025 |
2416 |
398.59 |
| Dec 02 2025 |
900 |
311.53 |
| Dec 02 2025 |
5414 |
388.11 |
| Nov 25 2025 |
2416 |
398.59 |
| Nov 25 2025 |
900 |
311.53 |
| Nov 25 2025 |
5414 |
388.11 |
| Nov 18 2025 |
2416 |
398.59 |
| Nov 18 2025 |
900 |
311.53 |
| Nov 18 2025 |
5414 |
388.11 |
| Nov 11 2025 |
2416 |
398.59 |
| Nov 11 2025 |
900 |
311.53 |
| Nov 11 2025 |
5410 |
388.11 |
| Nov 04 2025 |
2416 |
398.59 |
| Nov 04 2025 |
900 |
311.53 |
| Nov 04 2025 |
5411 |
388.11 |
| Oct 28 2025 |
2441 |
398.59 |
| Oct 28 2025 |
900 |
311.53 |
| Oct 28 2025 |
5426 |
388.11 |
| Oct 21 2025 |
2448 |
398.59 |
| Oct 21 2025 |
900 |
311.53 |
| Oct 21 2025 |
5431 |
388.11 |
| Oct 14 2025 |
2448 |
398.59 |
| Oct 14 2025 |
903 |
311.53 |
| Oct 14 2025 |
5431 |
388.11 |
| Oct 07 2025 |
2438 |
398.59 |
| Oct 07 2025 |
904 |
311.53 |
| Oct 07 2025 |
5415 |
388.11 |
| Sep 30 2025 |
2438 |
398.59 |
| Sep 30 2025 |
896 |
311.53 |
| Sep 30 2025 |
5417 |
388.11 |
| Sep 23 2025 |
2422 |
398.59 |
| Sep 23 2025 |
903 |
311.53 |
| Sep 23 2025 |
5427 |
388.11 |
| Sep 16 2025 |
2448 |
398.59 |
| Sep 16 2025 |
837 |
311.53 |
| Sep 16 2025 |
5440 |
388.11 |
| Sep 09 2025 |
10093 |
335.68 |
| Sep 09 2025 |
2440 |
398.59 |
| Sep 09 2025 |
844 |
311.53 |
| Sep 09 2025 |
5442 |
388.11 |
| Sep 02 2025 |
8664 |
335.68 |
| Sep 02 2025 |
2453 |
398.59 |
| Sep 02 2025 |
855 |
311.53 |
| Sep 02 2025 |
5388 |
388.11 |
| Aug 26 2025 |
8656 |
335.68 |
| Aug 26 2025 |
2437 |
398.59 |
| Aug 26 2025 |
855 |
311.53 |
| Aug 26 2025 |
5475 |
388.11 |
| Aug 19 2025 |
8681 |
335.68 |
| Aug 19 2025 |
2454 |
398.59 |
| Aug 19 2025 |
866 |
311.53 |
| Aug 19 2025 |
5476 |
388.11 |
| Aug 12 2025 |
9283 |
335.68 |
| Aug 12 2025 |
2445 |
398.59 |
| Aug 12 2025 |
6150 |
407.25 |
| Aug 05 2025 |
9631 |
335.68 |
| Aug 05 2025 |
2492 |
398.59 |
| Aug 05 2025 |
6189 |
407.25 |
| Jul 29 2025 |
9683 |
335.68 |
| Jul 29 2025 |
2467 |
398.59 |
| Jul 29 2025 |
6154 |
407.25 |
| Jul 22 2025 |
9373 |
335.68 |
| Jul 22 2025 |
2517 |
398.59 |
| Jul 22 2025 |
6579 |
454.95 |
| Jul 22 2025 |
6569 |
416.79 |
| Jul 15 2025 |
9603 |
335.68 |
| Jul 15 2025 |
2539 |
398.59 |
| Jul 15 2025 |
6547 |
454.95 |
| Jul 15 2025 |
6549 |
416.79 |
| Jul 08 2025 |
9611 |
335.68 |
| Jul 08 2025 |
2519 |
398.59 |
| Jul 08 2025 |
6640 |
454.95 |
| Jul 08 2025 |
6581 |
416.89 |
| Jul 01 2025 |
9538 |
335.68 |
| Jul 01 2025 |
2459 |
395.19 |
| Jul 01 2025 |
7002 |
454.95 |
| Jul 01 2025 |
6107 |
402.9 |
| Jun 24 2025 |
9602 |
335.68 |
| Jun 24 2025 |
2611 |
402.49 |
| Jun 24 2025 |
6726 |
454.95 |
| Jun 24 2025 |
6106 |
402.49 |
| Jun 17 2025 |
9747 |
335.68 |
| Jun 17 2025 |
2405 |
391.86 |
| Jun 17 2025 |
6777 |
454.95 |
| Jun 17 2025 |
6190 |
404.48 |
| Jun 10 2025 |
8607 |
335.68 |
| Jun 10 2025 |
2558 |
400.79 |
| Jun 10 2025 |
5229 |
403.44 |
| Jun 10 2025 |
5432 |
383.87 |
| Jun 03 2025 |
8607 |
335.68 |
| Jun 03 2025 |
2516 |
400.79 |
| Jun 03 2025 |
5154 |
403.44 |
| Jun 03 2025 |
5419 |
383.87 |
| May 27 2025 |
9794 |
335.68 |
| May 27 2025 |
2495 |
400.79 |
| May 27 2025 |
5188 |
403.44 |
| May 27 2025 |
5409 |
383.87 |
| May 20 2025 |
8662 |
335.68 |
| May 20 2025 |
2265 |
387.33 |
| May 20 2025 |
5076 |
403.44 |
| May 20 2025 |
4976 |
371 |
| May 13 2025 |
8481 |
335.68 |
| May 13 2025 |
1878 |
370.52 |
| May 13 2025 |
5042 |
403.44 |
| May 13 2025 |
4706 |
363.91 |
| May 06 2025 |
8496 |
335.68 |
| May 06 2025 |
2067 |
381.72 |
| May 06 2025 |
5074 |
403.44 |
| May 06 2025 |
4702 |
364.81 |
| Apr 29 2025 |
7794 |
335.68 |
| Apr 29 2025 |
1957 |
371.57 |
| Apr 29 2025 |
5074 |
403.44 |
| Apr 29 2025 |
4800 |
364.81 |
| Apr 22 2025 |
8013 |
335.68 |
| Apr 22 2025 |
1967 |
371.57 |
| Apr 22 2025 |
5090 |
403.44 |
| Apr 22 2025 |
4832 |
364.81 |
| Apr 15 2025 |
8919 |
335.68 |
| Apr 15 2025 |
1969 |
370.43 |
| Apr 15 2025 |
5088 |
403.44 |
| Apr 15 2025 |
4817 |
363.82 |
| Apr 08 2025 |
8735 |
335.68 |
| Apr 08 2025 |
2011 |
370.43 |
| Apr 08 2025 |
5084 |
403.44 |
| Apr 08 2025 |
4893 |
363.82 |
| Apr 01 2025 |
8599 |
335.68 |
| Apr 01 2025 |
2058 |
370.43 |
| Apr 01 2025 |
5055 |
403.44 |
| Apr 01 2025 |
4880 |
363.82 |
| Mar 25 2025 |
8467 |
335.68 |
| Mar 25 2025 |
2024 |
370.43 |
| Mar 25 2025 |
5067 |
403.44 |
| Mar 25 2025 |
4829 |
363.82 |
| Mar 18 2025 |
8347 |
335.68 |
| Mar 18 2025 |
2046 |
370.43 |
| Mar 18 2025 |
5023 |
403.44 |
| Mar 18 2025 |
4875 |
363.82 |
| Mar 11 2025 |
8587 |
335.68 |
| Mar 11 2025 |
2047 |
370.43 |
| Mar 11 2025 |
5017 |
403.44 |
| Mar 11 2025 |
4849 |
363.82 |
| Mar 04 2025 |
7514 |
335.68 |
| Mar 04 2025 |
2091 |
370.43 |
| Mar 04 2025 |
5012 |
403.44 |
| Mar 04 2025 |
4859 |
363.82 |
| Feb 25 2025 |
7570 |
335.68 |
| Feb 25 2025 |
2043 |
370.43 |
| Feb 25 2025 |
5005 |
403.44 |
| Feb 25 2025 |
4824 |
363.82 |
| Feb 18 2025 |
7491 |
335.68 |
| Feb 18 2025 |
2046 |
370.43 |
| Feb 18 2025 |
4978 |
403.44 |
| Feb 18 2025 |
4839 |
363.82 |
| Feb 11 2025 |
7182 |
335.68 |
| Feb 11 2025 |
2120 |
370.43 |
| Feb 11 2025 |
4981 |
403.44 |
| Feb 11 2025 |
4846 |
363.82 |
| Feb 04 2025 |
6437 |
335.68 |
| Feb 04 2025 |
2104 |
370.43 |
| Feb 04 2025 |
4972 |
403.44 |
| Feb 04 2025 |
4823 |
363.82 |
| Jan 29 2025 |
6414 |
335.68 |
| Jan 29 2025 |
2122 |
370.43 |
| Jan 29 2025 |
4970 |
403.44 |
| Jan 29 2025 |
4815 |
363.82 |
| Jan 22 2025 |
2137 |
370.43 |
| Jan 22 2025 |
4955 |
403.44 |
| Jan 22 2025 |
4818 |
363.82 |
| Jan 15 2025 |
2139 |
370.43 |
| Jan 15 2025 |
4948 |
403.44 |
| Jan 15 2025 |
4820 |
363.82 |
| Jan 08 2025 |
2139 |
370.43 |
| Jan 08 2025 |
3091 |
403.44 |
| Jan 08 2025 |
4768 |
363.82 |
| Jan 01 2025 |
2139 |
370.43 |
| Jan 01 2025 |
3107 |
403.44 |
| Jan 01 2025 |
4767 |
363.82 |
| Dec 25 2024 |
2139 |
370.43 |
| Dec 25 2024 |
3110 |
403.44 |
| Dec 25 2024 |
4758 |
363.82 |
| Dec 18 2024 |
2124 |
370.43 |
| Dec 18 2024 |
3110 |
403.44 |
| Dec 18 2024 |
4753 |
363.82 |
| Dec 11 2024 |
2124 |
370.43 |
| Dec 11 2024 |
3102 |
403.44 |
| Dec 11 2024 |
4749 |
363.82 |
| Dec 04 2024 |
2124 |
370.43 |
| Dec 04 2024 |
3104 |
403.44 |
| Dec 04 2024 |
4749 |
363.82 |
| Nov 27 2024 |
2124 |
370.43 |
| Nov 27 2024 |
3104 |
403.44 |
| Nov 27 2024 |
4749 |
363.82 |
| Nov 20 2024 |
2124 |
370.43 |
| Nov 20 2024 |
3088 |
403.44 |
| Nov 20 2024 |
4748 |
363.82 |
| Nov 13 2024 |
2123 |
370.43 |
| Nov 13 2024 |
3090 |
403.44 |
| Nov 13 2024 |
4746 |
363.82 |
| Nov 06 2024 |
2110 |
370.43 |
| Nov 06 2024 |
3085 |
403.44 |
| Nov 06 2024 |
4744 |
363.82 |
| Oct 30 2024 |
2099 |
370.43 |
| Oct 30 2024 |
3099 |
403.44 |
| Oct 30 2024 |
4729 |
363.82 |
| Oct 23 2024 |
2099 |
370.43 |
| Oct 23 2024 |
3103 |
403.44 |
| Oct 23 2024 |
4966 |
363.82 |
| Oct 16 2024 |
2097 |
370.43 |
| Oct 16 2024 |
3102 |
403.44 |
| Oct 16 2024 |
4973 |
363.82 |
| Oct 09 2024 |
2112 |
370.43 |
| Oct 09 2024 |
3104 |
403.44 |
| Oct 09 2024 |
4979 |
363.82 |
| Oct 02 2024 |
2108 |
370.43 |
| Oct 02 2024 |
3066 |
403.44 |
| Oct 02 2024 |
4973 |
363.82 |
| Sep 25 2024 |
2066 |
370.43 |
| Sep 25 2024 |
3066 |
403.44 |
| Sep 25 2024 |
4971 |
363.82 |
| Sep 18 2024 |
2076 |
370.43 |
| Sep 18 2024 |
3065 |
403.44 |
| Sep 18 2024 |
4923 |
363.82 |
| Sep 11 2024 |
2076 |
370.43 |
| Sep 11 2024 |
3042 |
403.44 |
| Sep 11 2024 |
4931 |
363.82 |
| Sep 04 2024 |
2012 |
370.43 |
| Sep 04 2024 |
3045 |
403.44 |
| Sep 04 2024 |
4867 |
363.82 |
| Aug 28 2024 |
2012 |
370.43 |
| Aug 28 2024 |
3052 |
403.44 |
| Aug 28 2024 |
4920 |
363.82 |
| Aug 21 2024 |
2022 |
370.43 |
| Aug 21 2024 |
2893 |
403.44 |
| Aug 21 2024 |
4950 |
363.82 |
| Aug 14 2024 |
2024 |
370.43 |
| Aug 14 2024 |
2741 |
403.44 |
| Aug 14 2024 |
4821 |
363.82 |
| Aug 07 2024 |
2011 |
370.43 |
| Aug 07 2024 |
5167 |
403.44 |
| Aug 07 2024 |
4842 |
363.82 |
| Jul 31 2024 |
2032 |
370.43 |
| Jul 31 2024 |
5207 |
403.44 |
| Jul 31 2024 |
4869 |
363.82 |
| Jul 24 2024 |
2275 |
384.19 |
| Jul 24 2024 |
2813 |
351.92 |
| Jul 24 2024 |
4942 |
367.27 |
| Jul 17 2024 |
1877 |
363.67 |
| Jul 17 2024 |
2791 |
351.92 |
| Jul 17 2024 |
4559 |
356.91 |
| Jul 10 2024 |
1901 |
363.67 |
| Jul 10 2024 |
1649 |
351.92 |
| Jul 10 2024 |
4495 |
356.91 |
| Jul 03 2024 |
1891 |
363.67 |
| Jul 03 2024 |
1698 |
351.92 |
| Jul 03 2024 |
4528 |
356.91 |
| Jun 26 2024 |
1627 |
352.53 |
| Jun 26 2024 |
1746 |
351.92 |
| Jun 26 2024 |
4082 |
346.91 |
| Jun 19 2024 |
1602 |
352.53 |
| Jun 19 2024 |
1731 |
351.92 |
| Jun 19 2024 |
4135 |
346.91 |
| Jun 12 2024 |
1478 |
346.44 |
| Jun 12 2024 |
4090 |
346.44 |
| Jun 05 2024 |
1486 |
346.44 |
| Jun 05 2024 |
1705 |
350.78 |
| Jun 05 2024 |
3991 |
342.76 |
| May 29 2024 |
1509 |
345.89 |
| May 29 2024 |
1719 |
350.78 |
| May 29 2024 |
3993 |
342.76 |
| May 22 2024 |
1590 |
351.98 |
| May 22 2024 |
1681 |
350.78 |
| May 22 2024 |
4182 |
346.14 |
| May 15 2024 |
1393 |
343.69 |
| May 15 2024 |
1619 |
350.78 |
| May 15 2024 |
3774 |
340.56 |
| May 08 2024 |
1365 |
343.69 |
| May 08 2024 |
1658 |
350.78 |
| May 08 2024 |
3743 |
340.56 |
| May 01 2024 |
1377 |
343.69 |
| May 01 2024 |
1663 |
350.78 |
| May 01 2024 |
3818 |
340.56 |
| Apr 24 2024 |
1900 |
326.23 |
| Apr 24 2024 |
2229 |
366.24 |
| Apr 24 2024 |
4853 |
332.53 |
| Apr 17 2024 |
2080 |
326.23 |
| Apr 17 2024 |
2199 |
366.24 |
| Apr 17 2024 |
5005 |
332.53 |
| Apr 10 2024 |
2073 |
326.23 |
| Apr 10 2024 |
2190 |
366.24 |
| Apr 10 2024 |
5018 |
332.53 |
| Apr 03 2024 |
2090 |
326.23 |
| Apr 03 2024 |
2193 |
366.24 |
| Apr 03 2024 |
5008 |
332.53 |
| Mar 27 2024 |
2122 |
326.23 |
| Mar 27 2024 |
2172 |
366.24 |
| Mar 27 2024 |
5006 |
332.53 |
| Mar 21 2024 |
2150 |
326.23 |
| Mar 21 2024 |
2165 |
366.24 |
| Mar 21 2024 |
4990 |
332.53 |
| Mar 14 2024 |
2100 |
326.23 |
| Mar 14 2024 |
2147 |
366.24 |
| Mar 14 2024 |
4955 |
332.53 |
| Mar 07 2024 |
2104 |
326.23 |
| Mar 07 2024 |
2154 |
366.24 |
| Mar 07 2024 |
4965 |
332.53 |
| Feb 29 2024 |
2152 |
326.23 |
| Feb 29 2024 |
2155 |
366.24 |
| Feb 29 2024 |
4993 |
332.53 |
| Feb 22 2024 |
2139 |
326.23 |
| Feb 22 2024 |
2155 |
366.24 |
| Feb 22 2024 |
4990 |
332.53 |
| Feb 15 2024 |
2136 |
326.23 |
| Feb 15 2024 |
2148 |
366.24 |
| Feb 15 2024 |
4976 |
332.53 |
| Feb 08 2024 |
2117 |
326.23 |
| Feb 08 2024 |
2137 |
366.24 |
| Feb 08 2024 |
4941 |
332.53 |
| Feb 01 2024 |
1997 |
326.23 |
| Feb 01 2024 |
2130 |
366.24 |
| Feb 01 2024 |
4855 |
332.53 |
| Jan 25 2024 |
1984 |
326.23 |
| Jan 25 2024 |
2117 |
366.24 |
| Jan 25 2024 |
4846 |
332.53 |
| Jan 18 2024 |
1984 |
326.23 |
| Jan 18 2024 |
2117 |
366.24 |
| Jan 18 2024 |
4854 |
332.53 |
| Jan 11 2024 |
1984 |
326.23 |
| Jan 11 2024 |
2115 |
366.24 |
| Jan 11 2024 |
4853 |
332.53 |
| Jan 04 2024 |
1984 |
326.23 |
| Jan 04 2024 |
2116 |
366.24 |
| Jan 04 2024 |
4853 |
332.53 |
| Dec 28 2023 |
1984 |
326.23 |
| Dec 28 2023 |
2114 |
366.24 |
| Dec 28 2023 |
4854 |
332.53 |
| Dec 21 2023 |
1984 |
326.23 |
| Dec 21 2023 |
2114 |
366.24 |
| Dec 21 2023 |
4854 |
332.53 |
| Dec 14 2023 |
1984 |
326.23 |
| Dec 14 2023 |
2115 |
366.24 |
| Dec 14 2023 |
4854 |
332.53 |
| Dec 07 2023 |
1984 |
326.23 |
| Dec 07 2023 |
2115 |
366.24 |
| Dec 07 2023 |
4854 |
332.53 |
| Nov 30 2023 |
1979 |
326.23 |
| Nov 30 2023 |
2117 |
366.24 |
| Nov 30 2023 |
4853 |
332.53 |
| Nov 23 2023 |
1979 |
326.23 |
| Nov 23 2023 |
2117 |
366.24 |
| Nov 23 2023 |
4851 |
332.53 |
| Nov 16 2023 |
1979 |
326.23 |
| Nov 16 2023 |
2109 |
366.24 |
| Nov 16 2023 |
4843 |
332.53 |
| Nov 09 2023 |
1980 |
326.23 |
| Nov 09 2023 |
2104 |
366.24 |
| Nov 09 2023 |
4846 |
332.53 |
| Nov 02 2023 |
1980 |
326.23 |
| Nov 02 2023 |
2104 |
366.24 |
| Nov 02 2023 |
4846 |
332.53 |
| Oct 26 2023 |
1967 |
326.23 |
| Oct 26 2023 |
2084 |
366.24 |
| Oct 26 2023 |
4842 |
332.53 |
| Oct 19 2023 |
1968 |
326.23 |
| Oct 19 2023 |
2076 |
366.24 |
| Oct 19 2023 |
4810 |
332.53 |
| Oct 12 2023 |
1968 |
326.23 |
| Oct 12 2023 |
2077 |
366.24 |
| Oct 12 2023 |
4811 |
332.53 |
| Oct 05 2023 |
1970 |
326.23 |
| Oct 05 2023 |
2078 |
366.24 |
| Oct 05 2023 |
4727 |
332.53 |
| Sep 28 2023 |
2017 |
326.23 |
| Sep 28 2023 |
2079 |
366.24 |
| Sep 28 2023 |
4790 |
332.53 |
| Sep 21 2023 |
2016 |
326.23 |
| Sep 21 2023 |
2018 |
366.24 |
| Sep 21 2023 |
4781 |
332.53 |
| Sep 14 2023 |
2035 |
326.23 |
| Sep 14 2023 |
2036 |
366.24 |
| Sep 14 2023 |
4783 |
332.53 |
| Sep 07 2023 |
2039 |
326.23 |
| Sep 07 2023 |
2089 |
366.24 |
| Sep 07 2023 |
4784 |
332.53 |
| Aug 31 2023 |
2046 |
326.23 |
| Aug 31 2023 |
2073 |
366.24 |
| Aug 31 2023 |
4825 |
332.53 |
| Aug 24 2023 |
2076 |
326.23 |
| Aug 24 2023 |
2091 |
366.24 |
| Aug 24 2023 |
4800 |
332.53 |
| Aug 17 2023 |
2078 |
326.23 |
| Aug 17 2023 |
2158 |
366.24 |
| Aug 17 2023 |
4827 |
332.53 |
| Aug 10 2023 |
2083 |
326.23 |
| Aug 10 2023 |
2219 |
366.24 |
| Aug 10 2023 |
4858 |
332.53 |
| Aug 03 2023 |
2077 |
326.23 |
| Aug 03 2023 |
2220 |
366.24 |
| Aug 03 2023 |
4827 |
332.53 |
| Jul 27 2023 |
2090 |
326.23 |
| Jul 27 2023 |
2248 |
366.24 |
| Jul 27 2023 |
4812 |
332.53 |
| Jul 20 2023 |
1854 |
317.56 |
| Jul 20 2023 |
2295 |
366.24 |
| Jul 20 2023 |
4976 |
335.9 |
| Jul 13 2023 |
1860 |
317.56 |
| Jul 13 2023 |
2301 |
366.24 |
| Jul 13 2023 |
5010 |
335.9 |
| Jul 06 2023 |
1880 |
317.56 |
| Jul 06 2023 |
2311 |
366.24 |
| Jul 06 2023 |
5023 |
335.9 |
| Jun 29 2023 |
1701 |
311.77 |
| Jun 29 2023 |
2336 |
366.24 |
| Jun 29 2023 |
5312 |
341.07 |
| Jun 22 2023 |
1707 |
311.77 |
| Jun 22 2023 |
2371 |
366.24 |
| Jun 22 2023 |
4929 |
334.77 |
| Jun 15 2023 |
1732 |
311.77 |
| Jun 15 2023 |
2849 |
381.69 |
| Jun 15 2023 |
4355 |
322.73 |
| Jun 08 2023 |
1762 |
311.77 |
| Jun 08 2023 |
2851 |
381.69 |
| Jun 08 2023 |
3849 |
311.77 |
| Jun 01 2023 |
1783 |
311.77 |
| Jun 01 2023 |
2832 |
381.69 |
| Jun 01 2023 |
3847 |
311.77 |
| May 25 2023 |
1776 |
311.77 |
| May 25 2023 |
2833 |
381.69 |
| May 25 2023 |
3834 |
311.77 |
| May 18 2023 |
1997 |
320.12 |
| May 18 2023 |
2815 |
381.69 |
| May 18 2023 |
4000 |
315.22 |
| May 11 2023 |
1973 |
320.12 |
| May 11 2023 |
2770 |
381.69 |
| May 11 2023 |
3973 |
315.22 |
| May 04 2023 |
1919 |
320.12 |
| May 04 2023 |
2711 |
381.69 |
| May 04 2023 |
3909 |
315.22 |
| Apr 27 2023 |
1889 |
320.12 |
| Apr 27 2023 |
2725 |
381.69 |
| Apr 27 2023 |
3903 |
315.22 |
| Apr 20 2023 |
1878 |
320.12 |
| Apr 20 2023 |
2722 |
381.69 |
| Apr 20 2023 |
3880 |
315.22 |
| Apr 13 2023 |
1827 |
320.12 |
| Apr 13 2023 |
2711 |
381.69 |
| Apr 13 2023 |
3844 |
315.22 |
| Apr 06 2023 |
1822 |
320.12 |
| Apr 06 2023 |
2731 |
381.69 |
| Apr 06 2023 |
4055 |
320.12 |
| Mar 30 2023 |
1807 |
320.12 |
| Mar 30 2023 |
2720 |
381.69 |
| Mar 30 2023 |
4058 |
320.12 |
| Mar 23 2023 |
1797 |
320.12 |
| Mar 23 2023 |
2727 |
381.69 |
| Mar 23 2023 |
4031 |
320.12 |
| Mar 16 2023 |
1786 |
320.12 |
| Mar 16 2023 |
2706 |
381.69 |
| Mar 16 2023 |
4008 |
320.12 |
| Mar 09 2023 |
1733 |
320.12 |
| Mar 09 2023 |
2706 |
381.69 |
| Mar 09 2023 |
3964 |
320.12 |
| Mar 02 2023 |
1720 |
320.12 |
| Mar 02 2023 |
2685 |
381.69 |
| Mar 02 2023 |
3952 |
320.12 |
| Feb 23 2023 |
1718 |
320.12 |
| Feb 23 2023 |
2682 |
381.69 |
| Feb 23 2023 |
3949 |
320.12 |
| Feb 16 2023 |
1675 |
320.12 |
| Feb 16 2023 |
2680 |
381.69 |
| Feb 16 2023 |
3904 |
320.12 |
| Feb 09 2023 |
1675 |
320.12 |
| Feb 09 2023 |
2679 |
381.69 |
| Feb 09 2023 |
3900 |
320.12 |
| Feb 02 2023 |
1677 |
320.12 |
| Feb 02 2023 |
2665 |
381.69 |
| Feb 02 2023 |
3882 |
320.12 |
| Jan 26 2023 |
1677 |
320.12 |
| Jan 26 2023 |
2659 |
381.69 |
| Jan 26 2023 |
3878 |
320.12 |
| Jan 19 2023 |
1677 |
320.12 |
| Jan 19 2023 |
2655 |
381.69 |
| Jan 19 2023 |
3875 |
320.12 |
| Jan 12 2023 |
1677 |
320.12 |
| Jan 12 2023 |
2650 |
381.69 |
| Jan 12 2023 |
3874 |
320.12 |
| Jan 05 2023 |
1677 |
320.12 |
| Jan 05 2023 |
2650 |
381.69 |
| Jan 05 2023 |
3874 |
320.12 |
| Dec 29 2022 |
1677 |
320.12 |
| Dec 29 2022 |
2651 |
381.69 |
| Dec 29 2022 |
3874 |
320.12 |
| Dec 22 2022 |
1677 |
320.12 |
| Dec 22 2022 |
2651 |
381.69 |
| Dec 22 2022 |
3874 |
320.12 |
| Dec 15 2022 |
1673 |
320.12 |
| Dec 15 2022 |
2651 |
381.69 |
| Dec 15 2022 |
3876 |
320.12 |
| Dec 08 2022 |
1673 |
320.12 |
| Dec 08 2022 |
2652 |
381.69 |
| Dec 08 2022 |
3874 |
320.12 |
| Dec 01 2022 |
1673 |
320.12 |
| Dec 01 2022 |
2652 |
381.69 |
| Dec 01 2022 |
3874 |
320.12 |
| Nov 24 2022 |
1673 |
320.12 |
| Nov 24 2022 |
2652 |
381.69 |
| Nov 24 2022 |
3874 |
320.12 |
| Nov 17 2022 |
1671 |
320.12 |
| Nov 17 2022 |
2648 |
381.69 |
| Nov 17 2022 |
3879 |
320.12 |
| Nov 10 2022 |
1672 |
320.12 |
| Nov 10 2022 |
2649 |
381.69 |
| Nov 10 2022 |
3880 |
320.12 |
| Nov 03 2022 |
1673 |
320.12 |
| Nov 03 2022 |
2650 |
381.69 |
| Nov 03 2022 |
3870 |
320.12 |
| Oct 27 2022 |
1673 |
320.12 |
| Oct 27 2022 |
2646 |
381.69 |
| Oct 27 2022 |
3866 |
320.12 |
| Oct 20 2022 |
1676 |
320.12 |
| Oct 20 2022 |
2647 |
381.69 |
| Oct 20 2022 |
3866 |
320.12 |
| Oct 13 2022 |
1673 |
320.12 |
| Oct 13 2022 |
2647 |
381.69 |
| Oct 13 2022 |
3863 |
320.12 |
| Oct 06 2022 |
1673 |
320.12 |
| Oct 06 2022 |
2648 |
381.69 |
| Oct 06 2022 |
3864 |
320.12 |
| Sep 29 2022 |
1669 |
320.12 |
| Sep 29 2022 |
2643 |
381.69 |
| Sep 29 2022 |
3865 |
320.12 |
| Sep 22 2022 |
1670 |
320.12 |
| Sep 22 2022 |
2633 |
381.69 |
| Sep 22 2022 |
3863 |
320.12 |
| Sep 15 2022 |
1670 |
320.12 |
| Sep 15 2022 |
2627 |
381.69 |
| Sep 15 2022 |
3861 |
320.12 |
| Sep 08 2022 |
1670 |
320.12 |
| Sep 08 2022 |
2616 |
381.69 |
| Sep 08 2022 |
3853 |
320.12 |
| Sep 01 2022 |
1654 |
320.12 |
| Sep 01 2022 |
2579 |
381.69 |
| Sep 01 2022 |
3802 |
320.12 |
| Aug 25 2022 |
1637 |
320.12 |
| Aug 25 2022 |
2558 |
381.69 |
| Aug 25 2022 |
3769 |
320.12 |
| Aug 18 2022 |
1604 |
320.12 |
| Aug 18 2022 |
2570 |
381.69 |
| Aug 18 2022 |
3747 |
320.12 |
| Aug 11 2022 |
1600 |
320.12 |
| Aug 11 2022 |
2567 |
381.69 |
| Aug 11 2022 |
3718 |
320.12 |
| Aug 04 2022 |
1590 |
320.12 |
| Aug 04 2022 |
2559 |
381.69 |
| Aug 04 2022 |
3701 |
320.12 |
| Jul 28 2022 |
1567 |
320.12 |
| Jul 28 2022 |
2520 |
381.69 |
| Jul 28 2022 |
3639 |
320.12 |
| Jul 21 2022 |
1552 |
320.12 |
| Jul 21 2022 |
2513 |
381.69 |
| Jul 21 2022 |
3594 |
320.12 |
| Jul 14 2022 |
1546 |
320.12 |
| Jul 14 2022 |
2500 |
381.69 |
| Jul 14 2022 |
3588 |
320.12 |
| Jul 07 2022 |
1520 |
320.12 |
| Jul 07 2022 |
2490 |
381.69 |
| Jul 07 2022 |
3566 |
320.12 |
| Jun 30 2022 |
1591 |
324.91 |
| Jun 30 2022 |
2498 |
381.69 |
| Jun 30 2022 |
4141 |
336.26 |
| Jun 23 2022 |
1587 |
324.91 |
| Jun 23 2022 |
2499 |
381.69 |
| Jun 23 2022 |
4119 |
336.26 |
| Jun 16 2022 |
1558 |
324.91 |
| Jun 16 2022 |
3583 |
324.91 |
| Jun 09 2022 |
1542 |
324.91 |
| Jun 09 2022 |
3513 |
324.91 |
| Jun 02 2022 |
1530 |
326.64 |
| Jun 02 2022 |
3496 |
326.64 |
| May 26 2022 |
1352 |
344.68 |
| May 26 2022 |
2009 |
344.68 |
| May 19 2022 |
1362 |
344.68 |
| May 19 2022 |
2002 |
344.68 |
| May 12 2022 |
1358 |
344.68 |
| May 12 2022 |
1986 |
344.68 |
| May 05 2022 |
2581 |
388.35 |
| May 05 2022 |
3307 |
388.35 |
| Apr 28 2022 |
2733 |
388.35 |
| Apr 28 2022 |
3501 |
388.35 |
| Jul 15 2021 |
3818 |
443.7 |
| Jul 15 2021 |
5053 |
443.7 |
| Jul 08 2021 |
799 |
342.83 |
| Jul 08 2021 |
3154 |
429.39 |
| Jul 08 2021 |
4558 |
400.54 |
| Jul 01 2021 |
794 |
342.83 |
| Jul 01 2021 |
3106 |
429.39 |
| Jul 01 2021 |
4573 |
400.54 |
| Jun 24 2021 |
1495 |
373.67 |
| Jun 24 2021 |
3531 |
419.52 |
| Jun 24 2021 |
4633 |
401.18 |
| Jun 17 2021 |
1438 |
373.67 |
| Jun 17 2021 |
3422 |
419.52 |
| Jun 17 2021 |
4500 |
401.18 |
| Jun 10 2021 |
1430 |
373.67 |
| Jun 10 2021 |
3335 |
419.52 |
| Jun 10 2021 |
4322 |
401.18 |
| Jun 03 2021 |
4258 |
401.18 |
| May 27 2021 |
1792 |
408.94 |
| May 27 2021 |
3037 |
419.52 |
| May 27 2021 |
4163 |
401.18 |
| May 07 2021 |
5983 |
392.48 |
| Jul 17 2020 |
4929 |
443.7 |
| Jul 17 2020 |
6961 |
443.7 |
| Jul 10 2020 |
4417 |
429.39 |
| Jul 10 2020 |
1307 |
395.81 |
| Jul 10 2020 |
6131 |
429.39 |
| Jul 03 2020 |
4470 |
429.39 |
| Jul 03 2020 |
1330 |
395.81 |
| Jul 03 2020 |
529 |
342.83 |
| Jul 03 2020 |
3868 |
400.54 |
| Jun 26 2020 |
1418 |
392.74 |
| Jun 26 2020 |
4144 |
419.52 |
| Jun 26 2020 |
586 |
342.83 |
| Jun 26 2020 |
4126 |
400.34 |
| Jun 19 2020 |
1460 |
392.74 |
| Jun 19 2020 |
4285 |
419.52 |
| Jun 19 2020 |
1500 |
373.67 |
| Jun 19 2020 |
4400 |
401.18 |
| Jun 12 2020 |
4437 |
419.52 |
| Jun 12 2020 |
1519 |
392.74 |
| Jun 12 2020 |
1556 |
373.67 |
| Jun 12 2020 |
4527 |
401.18 |
| Jun 05 2020 |
4592 |
419.52 |
| Jun 05 2020 |
1567 |
392.74 |
| Jun 05 2020 |
3412 |
408.94 |
| Jun 05 2020 |
4672 |
401.18 |
| May 29 2020 |
1632 |
392.74 |
| May 29 2020 |
4793 |
419.52 |
| May 29 2020 |
3535 |
408.94 |
| May 29 2020 |
4833 |
401.18 |
| May 22 2020 |
3691 |
408.94 |
| May 22 2020 |
4993 |
419.52 |
| May 22 2020 |
2003 |
405.95 |
| May 22 2020 |
5035 |
401.18 |
| May 15 2020 |
2263 |
405.95 |
| May 15 2020 |
5127 |
419.52 |
| May 15 2020 |
3699 |
406.76 |
| May 15 2020 |
4499 |
392.48 |
| May 08 2020 |
5239 |
419.52 |
| May 08 2020 |
2330 |
405.95 |
| May 08 2020 |
3793 |
406.76 |
| May 08 2020 |
4617 |
392.48 |
| May 01 2020 |
4034 |
406.76 |
| May 01 2020 |
5521 |
419.52 |
| May 01 2020 |
2589 |
405.95 |
| May 01 2020 |
4938 |
392.48 |
| Apr 24 2020 |
5694 |
419.52 |
| Apr 24 2020 |
2625 |
405.95 |
| Apr 24 2020 |
4185 |
406.76 |
| Apr 24 2020 |
5187 |
392.48 |
| Apr 17 2020 |
4383 |
406.76 |
| Apr 17 2020 |
5727 |
419.52 |
| Apr 17 2020 |
2632 |
405.95 |
| Apr 17 2020 |
5331 |
392.48 |
| Apr 10 2020 |
4529 |
406.76 |
| Apr 10 2020 |
5089 |
411.11 |
| Apr 10 2020 |
2682 |
405.95 |
| Apr 10 2020 |
4828 |
386.65 |
| Apr 03 2020 |
2882 |
405.95 |
| Apr 03 2020 |
5236 |
411.11 |
| Apr 03 2020 |
4414 |
402.87 |
| Apr 03 2020 |
4676 |
383.21 |
| Mar 27 2020 |
3052 |
405.95 |
| Mar 27 2020 |
5354 |
411.11 |
| Mar 27 2020 |
4634 |
402.87 |
| Mar 27 2020 |
4852 |
383.21 |
| Mar 20 2020 |
3097 |
405.95 |
| Mar 20 2020 |
5440 |
411.11 |
| Mar 20 2020 |
4721 |
402.87 |
| Mar 20 2020 |
4940 |
383.21 |
| Mar 13 2020 |
4825 |
402.87 |
| Mar 13 2020 |
3076 |
405.95 |
| Mar 13 2020 |
5478 |
411.11 |
| Mar 13 2020 |
5011 |
383.21 |
| Mar 06 2020 |
5522 |
411.11 |
| Mar 06 2020 |
3133 |
405.95 |
| Mar 06 2020 |
4919 |
402.87 |
| Mar 06 2020 |
5049 |
383.21 |
| Feb 28 2020 |
5506 |
411.11 |
| Feb 28 2020 |
3257 |
405.95 |
| Feb 28 2020 |
5005 |
402.87 |
| Feb 28 2020 |
5080 |
383.21 |
| Feb 21 2020 |
4908 |
402.87 |
| Feb 21 2020 |
3165 |
405.95 |
| Feb 21 2020 |
5434 |
411.11 |
| Feb 21 2020 |
5006 |
383.21 |
| Feb 14 2020 |
5457 |
411.11 |
| Feb 14 2020 |
3205 |
405.95 |
| Feb 14 2020 |
4935 |
402.87 |
| Feb 14 2020 |
5028 |
383.21 |
| Feb 07 2020 |
3252 |
405.95 |
| Feb 07 2020 |
5415 |
411.11 |
| Feb 07 2020 |
4925 |
402.87 |
| Feb 07 2020 |
5018 |
383.21 |
| Jan 31 2020 |
3255 |
405.95 |
| Jan 31 2020 |
5435 |
411.11 |
| Jan 31 2020 |
4953 |
402.87 |
| Jan 31 2020 |
5040 |
383.21 |
| Jan 24 2020 |
4956 |
402.87 |
| Jan 24 2020 |
3250 |
405.95 |
| Jan 24 2020 |
5447 |
411.11 |
| Jan 24 2020 |
5052 |
383.21 |
| Jan 17 2020 |
3250 |
405.95 |
| Jan 17 2020 |
5418 |
411.11 |
| Jan 17 2020 |
4962 |
402.87 |
| Jan 17 2020 |
5026 |
383.21 |
| Jan 10 2020 |
5415 |
411.11 |
| Jan 10 2020 |
3250 |
405.95 |
| Jan 10 2020 |
4962 |
402.87 |
| Jan 10 2020 |
5023 |
383.21 |
| Jan 03 2020 |
3251 |
405.95 |
| Jan 03 2020 |
5420 |
411.11 |
| Jan 03 2020 |
4964 |
402.87 |
| Jan 03 2020 |
5024 |
383.21 |
| Dec 27 2019 |
3252 |
405.95 |
| Dec 27 2019 |
5416 |
411.11 |
| Dec 27 2019 |
4964 |
402.87 |
| Dec 27 2019 |
5025 |
383.21 |
| Dec 20 2019 |
5416 |
411.11 |
| Dec 20 2019 |
3252 |
405.95 |
| Dec 20 2019 |
4964 |
402.87 |
| Dec 20 2019 |
5025 |
383.21 |
| Dec 13 2019 |
3252 |
405.95 |
| Dec 13 2019 |
5416 |
411.11 |
| Dec 13 2019 |
4963 |
402.87 |
| Dec 13 2019 |
5025 |
383.21 |
| Dec 06 2019 |
4963 |
402.87 |
| Dec 06 2019 |
5411 |
411.11 |
| Dec 06 2019 |
3252 |
405.95 |
| Dec 06 2019 |
5022 |
383.21 |
| Nov 29 2019 |
5403 |
411.11 |
| Nov 29 2019 |
3252 |
405.95 |
| Nov 29 2019 |
4963 |
402.87 |
| Nov 29 2019 |
5033 |
383.21 |
| Nov 22 2019 |
3252 |
405.95 |
| Nov 22 2019 |
5403 |
411.11 |
| Nov 22 2019 |
4963 |
402.87 |
| Nov 22 2019 |
5033 |
383.21 |
| Nov 15 2019 |
4963 |
402.87 |
| Nov 15 2019 |
3252 |
405.95 |
| Nov 15 2019 |
5404 |
411.11 |
| Nov 15 2019 |
5034 |
383.21 |
| Nov 08 2019 |
5405 |
411.11 |
| Nov 08 2019 |
3252 |
405.95 |
| Nov 08 2019 |
4949 |
402.87 |
| Nov 08 2019 |
5021 |
383.21 |
| Nov 01 2019 |
4847 |
402.87 |
| Nov 01 2019 |
5398 |
411.11 |
| Nov 01 2019 |
3252 |
405.95 |
| Nov 01 2019 |
4948 |
383.21 |
| Oct 25 2019 |
4847 |
402.87 |
| Oct 25 2019 |
5410 |
411.11 |
| Oct 25 2019 |
3253 |
405.95 |
| Oct 25 2019 |
4954 |
383.21 |
| Oct 18 2019 |
3253 |
405.95 |
| Oct 18 2019 |
5410 |
411.11 |
| Oct 18 2019 |
4859 |
402.87 |
| Oct 18 2019 |
4961 |
383.21 |
| Oct 11 2019 |
3255 |
405.95 |
| Oct 11 2019 |
5409 |
411.11 |
| Oct 11 2019 |
4849 |
402.87 |
| Oct 11 2019 |
4962 |
383.21 |
| Oct 04 2019 |
5416 |
411.11 |
| Oct 04 2019 |
3254 |
405.95 |
| Oct 04 2019 |
4850 |
402.87 |
| Oct 04 2019 |
4968 |
383.21 |
| Sep 27 2019 |
4850 |
402.87 |
| Sep 27 2019 |
5408 |
411.11 |
| Sep 27 2019 |
3254 |
405.95 |
| Sep 27 2019 |
5015 |
383.21 |
| Sep 20 2019 |
5418 |
411.11 |
| Sep 20 2019 |
3295 |
405.95 |
| Sep 20 2019 |
4847 |
402.87 |
| Sep 20 2019 |
5020 |
383.21 |
| Sep 13 2019 |
5396 |
411.11 |
| Sep 13 2019 |
3333 |
405.95 |
| Sep 13 2019 |
4898 |
402.87 |
| Sep 13 2019 |
5030 |
383.21 |
| Sep 06 2019 |
4988 |
402.87 |
| Sep 06 2019 |
3336 |
405.95 |
| Sep 06 2019 |
5393 |
411.11 |
| Sep 06 2019 |
5094 |
383.21 |
| Aug 30 2019 |
5444 |
411.11 |
| Aug 30 2019 |
3383 |
405.95 |
| Aug 30 2019 |
5033 |
402.87 |
| Aug 30 2019 |
5143 |
383.21 |
| Aug 23 2019 |
3433 |
405.95 |
| Aug 23 2019 |
5495 |
411.11 |
| Aug 23 2019 |
3021 |
376.04 |
| Aug 23 2019 |
4124 |
372.22 |
| Aug 16 2019 |
6537 |
421.74 |
| Aug 16 2019 |
3153 |
398.09 |
| Aug 16 2019 |
2559 |
367.59 |
| Aug 16 2019 |
3740 |
367.59 |
| Aug 09 2019 |
2364 |
363.83 |
| Aug 09 2019 |
6553 |
421.74 |
| Aug 09 2019 |
3151 |
398.09 |
| Aug 09 2019 |
3768 |
367.59 |
| Aug 02 2019 |
3176 |
398.09 |
| Aug 02 2019 |
6608 |
421.74 |
| Aug 02 2019 |
2263 |
361.6 |
| Aug 02 2019 |
3787 |
367.59 |
| Jul 26 2019 |
4679 |
399.77 |
| Jul 26 2019 |
3184 |
398.09 |
| Jul 26 2019 |
2419 |
363.83 |
| Jul 26 2019 |
3849 |
367.59 |
| Jul 19 2019 |
4702 |
399.77 |
| Jul 19 2019 |
3115 |
395.39 |
| Jul 19 2019 |
2349 |
361.6 |
| Jul 19 2019 |
3581 |
363.83 |
| Jul 12 2019 |
4869 |
399.77 |
| Jul 12 2019 |
3107 |
395.29 |
| Jul 12 2019 |
2860 |
370.22 |
| Jul 12 2019 |
4235 |
370.22 |
| Jul 05 2019 |
5070 |
399.77 |
| Jul 05 2019 |
3118 |
395.29 |
| Jul 05 2019 |
3013 |
370.22 |
| Jul 05 2019 |
4416 |
370.22 |
| Jun 28 2019 |
2957 |
389.67 |
| Jun 28 2019 |
3032 |
370.22 |
| Jun 28 2019 |
4499 |
370.22 |
| Jun 21 2019 |
3033 |
370.22 |
| Jun 21 2019 |
2924 |
389.67 |
| Jun 21 2019 |
4446 |
370.22 |
| Jun 14 2019 |
7469 |
423.64 |
| Jun 14 2019 |
2631 |
382.43 |
| Jun 14 2019 |
3031 |
370.22 |
| Jun 14 2019 |
4213 |
367.48 |
| Jun 07 2019 |
7617 |
423.64 |
| Jun 07 2019 |
2671 |
382.43 |
| Jun 07 2019 |
3055 |
370.22 |
| Jun 07 2019 |
4281 |
367.48 |
| May 31 2019 |
2884 |
367.93 |
| May 31 2019 |
7604 |
423.64 |
| May 31 2019 |
2605 |
378.52 |
| May 31 2019 |
4282 |
367.48 |
| May 24 2019 |
7644 |
423.64 |
| May 24 2019 |
2576 |
378.52 |
| May 24 2019 |
2887 |
367.93 |
| May 24 2019 |
4342 |
367.48 |
| May 17 2019 |
2459 |
359.43 |
| May 17 2019 |
7705 |
423.64 |
| May 17 2019 |
2616 |
378.52 |
| May 17 2019 |
4377 |
367.48 |
| May 10 2019 |
2472 |
359.43 |
| May 10 2019 |
2625 |
378.52 |
| May 10 2019 |
7696 |
423.64 |
| May 10 2019 |
4347 |
367.48 |
| May 03 2019 |
6257 |
408.52 |
| May 03 2019 |
2634 |
378.52 |
| May 03 2019 |
2491 |
359.43 |
| May 03 2019 |
4391 |
367.48 |
| Apr 26 2019 |
6300 |
408.52 |
| Apr 26 2019 |
2618 |
378.52 |
| Apr 26 2019 |
2494 |
359.43 |
| Apr 26 2019 |
4390 |
367.48 |
| Apr 19 2019 |
6401 |
408.52 |
| Apr 19 2019 |
2639 |
378.52 |
| Apr 19 2019 |
2444 |
359.43 |
| Apr 19 2019 |
4349 |
367.48 |
| Apr 18 2019 |
2451 |
359.43 |
| Apr 18 2019 |
6411 |
408.52 |
| Apr 18 2019 |
2641 |
378.52 |
| Apr 12 2019 |
6512 |
408.52 |
| Apr 12 2019 |
2657 |
378.52 |
| Apr 12 2019 |
2427 |
359.43 |
| Apr 12 2019 |
4341 |
367.05 |
| Apr 05 2019 |
6381 |
408.52 |
| Apr 05 2019 |
2584 |
378.52 |
| Apr 05 2019 |
2130 |
356.14 |
| Apr 05 2019 |
3543 |
358.91 |
| Mar 29 2019 |
6299 |
408.52 |
| Mar 29 2019 |
2488 |
378.52 |
| Mar 29 2019 |
2136 |
356.14 |
| Mar 29 2019 |
3549 |
358.91 |
| Mar 22 2019 |
2100 |
356.14 |
| Mar 22 2019 |
6276 |
408.52 |
| Mar 22 2019 |
2531 |
378.52 |
| Mar 22 2019 |
3539 |
358.91 |
| Mar 15 2019 |
2628 |
378.52 |
| Mar 15 2019 |
6251 |
408.52 |
| Mar 15 2019 |
2170 |
356.14 |
| Mar 15 2019 |
3582 |
358.91 |
| Mar 08 2019 |
2518 |
378.52 |
| Mar 08 2019 |
6209 |
408.52 |
| Mar 08 2019 |
2118 |
356.14 |
| Mar 08 2019 |
3535 |
358.91 |
| Mar 01 2019 |
6223 |
408.52 |
| Mar 01 2019 |
2566 |
378.52 |
| Mar 01 2019 |
2156 |
356.14 |
| Mar 01 2019 |
3546 |
358.91 |
| Feb 22 2019 |
2151 |
356.14 |
| Feb 22 2019 |
6253 |
408.52 |
| Feb 22 2019 |
2566 |
378.52 |
| Feb 22 2019 |
3553 |
358.91 |
| Feb 15 2019 |
6210 |
408.52 |
| Feb 15 2019 |
2576 |
378.52 |
| Feb 15 2019 |
2162 |
356.14 |
| Feb 15 2019 |
3560 |
358.91 |
| Feb 08 2019 |
6170 |
408.52 |
| Feb 08 2019 |
2660 |
378.52 |
| Feb 08 2019 |
2166 |
356.14 |
| Feb 08 2019 |
3559 |
358.91 |
| Feb 01 2019 |
2660 |
378.52 |
| Feb 01 2019 |
6195 |
408.52 |
| Feb 01 2019 |
2172 |
356.14 |
| Feb 01 2019 |
3566 |
358.91 |
| Jan 25 2019 |
2660 |
378.52 |
| Jan 25 2019 |
6196 |
408.52 |
| Jan 25 2019 |
2172 |
356.14 |
| Jan 25 2019 |
3572 |
358.91 |
| Jan 18 2019 |
2663 |
378.52 |
| Jan 18 2019 |
6199 |
408.52 |
| Jan 18 2019 |
2177 |
356.14 |
| Jan 18 2019 |
3584 |
358.91 |
| Jan 11 2019 |
6203 |
408.52 |
| Jan 11 2019 |
2663 |
378.52 |
| Jan 11 2019 |
2177 |
356.14 |
| Jan 11 2019 |
3585 |
358.91 |
| Jan 04 2019 |
2177 |
356.14 |
| Jan 04 2019 |
6212 |
408.52 |
| Jan 04 2019 |
2663 |
378.52 |
| Jan 04 2019 |
3589 |
358.91 |
| Dec 28 2018 |
2669 |
378.52 |
| Dec 28 2018 |
6212 |
408.52 |
| Dec 28 2018 |
2177 |
356.14 |
| Dec 28 2018 |
3589 |
358.91 |
| Dec 21 2018 |
2669 |
378.52 |
| Dec 21 2018 |
6212 |
408.52 |
| Dec 21 2018 |
2177 |
356.14 |
| Dec 21 2018 |
3589 |
358.91 |
| Dec 14 2018 |
2177 |
356.14 |
| Dec 14 2018 |
2669 |
378.52 |
| Dec 14 2018 |
6212 |
408.52 |
| Dec 14 2018 |
3589 |
358.91 |
| Dec 07 2018 |
6212 |
408.52 |
| Dec 07 2018 |
2656 |
378.52 |
| Dec 07 2018 |
2177 |
356.14 |
| Dec 07 2018 |
3587 |
358.91 |
| Nov 30 2018 |
2177 |
356.14 |
| Nov 30 2018 |
6212 |
408.52 |
| Nov 30 2018 |
2656 |
378.52 |
| Nov 30 2018 |
3587 |
358.91 |
| Nov 23 2018 |
2177 |
356.14 |
| Nov 23 2018 |
6212 |
408.52 |
| Nov 23 2018 |
2656 |
378.52 |
| Nov 23 2018 |
3587 |
358.91 |
| Nov 16 2018 |
6212 |
408.52 |
| Nov 16 2018 |
2656 |
378.52 |
| Nov 16 2018 |
2177 |
356.14 |
| Nov 16 2018 |
3587 |
358.91 |
| Nov 09 2018 |
2656 |
378.52 |
| Nov 09 2018 |
6212 |
408.52 |
| Nov 09 2018 |
2177 |
356.14 |
| Nov 09 2018 |
3587 |
358.91 |
| Nov 02 2018 |
6212 |
408.52 |
| Nov 02 2018 |
2656 |
378.52 |
| Nov 02 2018 |
2177 |
356.14 |
| Nov 02 2018 |
3580 |
358.91 |
| Oct 26 2018 |
2178 |
356.14 |
| Oct 26 2018 |
2656 |
378.52 |
| Oct 26 2018 |
6212 |
408.52 |
| Oct 26 2018 |
3581 |
358.91 |
| Oct 19 2018 |
2656 |
378.52 |
| Oct 19 2018 |
6212 |
408.52 |
| Oct 19 2018 |
2188 |
356.14 |
| Oct 19 2018 |
3584 |
358.91 |
| Oct 12 2018 |
6194 |
408.52 |
| Oct 12 2018 |
2657 |
378.52 |
| Oct 12 2018 |
2185 |
356.14 |
| Oct 12 2018 |
3577 |
358.91 |
| Oct 05 2018 |
2190 |
356.14 |
| Oct 05 2018 |
6180 |
408.52 |
| Oct 05 2018 |
2657 |
378.52 |
| Oct 05 2018 |
3593 |
358.91 |
| Sep 28 2018 |
2660 |
378.52 |
| Sep 28 2018 |
6195 |
408.52 |
| Sep 28 2018 |
2140 |
356.14 |
| Sep 28 2018 |
3550 |
358.91 |
| Sep 21 2018 |
2624 |
378.52 |
| Sep 21 2018 |
6175 |
408.52 |
| Sep 21 2018 |
2137 |
356.14 |
| Sep 21 2018 |
3551 |
358.91 |
| Sep 14 2018 |
6213 |
408.52 |
| Sep 14 2018 |
2653 |
378.52 |
| Sep 14 2018 |
2152 |
356.14 |
| Sep 14 2018 |
3568 |
358.91 |
| Sep 07 2018 |
2667 |
378.52 |
| Sep 07 2018 |
2176 |
356.14 |
| Sep 07 2018 |
6277 |
408.52 |
| Sep 07 2018 |
3644 |
358.91 |
| Aug 31 2018 |
2183 |
356.14 |
| Aug 31 2018 |
6340 |
408.52 |
| Aug 31 2018 |
2709 |
378.52 |
| Aug 31 2018 |
3675 |
358.91 |
| Aug 24 2018 |
2260 |
358.19 |
| Aug 24 2018 |
6302 |
408.52 |
| Aug 24 2018 |
2737 |
378.52 |
| Aug 24 2018 |
3838 |
361.52 |
| Aug 17 2018 |
6418 |
408.52 |
| Aug 17 2018 |
2270 |
358.19 |
| Aug 17 2018 |
3278 |
391.51 |
| Aug 17 2018 |
3848 |
361.52 |
| Aug 10 2018 |
6425 |
408.52 |
| Aug 10 2018 |
3281 |
391.51 |
| Aug 10 2018 |
2825 |
367.63 |
| Aug 10 2018 |
3746 |
358.93 |
| Aug 03 2018 |
3311 |
391.51 |
| Aug 03 2018 |
6509 |
408.52 |
| Aug 03 2018 |
2875 |
367.63 |
| Aug 03 2018 |
3804 |
358.93 |
| Jul 27 2018 |
3341 |
391.51 |
| Jul 27 2018 |
6526 |
408.52 |
| Jul 27 2018 |
2876 |
367.63 |
| Jul 27 2018 |
3807 |
358.93 |
| Jul 20 2018 |
6617 |
408.52 |
| Jul 20 2018 |
3475 |
393.24 |
| Jul 20 2018 |
2863 |
367.63 |
| Jul 20 2018 |
3877 |
358.93 |
| Jul 13 2018 |
2948 |
367.63 |
| Jul 13 2018 |
3931 |
401.92 |
| Jul 13 2018 |
6489 |
408.52 |
| Jul 13 2018 |
3747 |
358.93 |
| Jul 06 2018 |
6371 |
408.52 |
| Jul 06 2018 |
2772 |
367.63 |
| Jul 06 2018 |
3919 |
401.92 |
| Jul 06 2018 |
3532 |
358.93 |
| Jun 29 2018 |
2791 |
367.63 |
| Jun 29 2018 |
3899 |
401.92 |
| Jun 29 2018 |
6389 |
408.52 |
| Jun 29 2018 |
3564 |
358.93 |
| Jun 22 2018 |
3721 |
396.47 |
| Jun 22 2018 |
6602 |
408.52 |
| Jun 22 2018 |
2886 |
367.63 |
| Jun 22 2018 |
3688 |
358.93 |
| Jun 15 2018 |
5796 |
439.46 |
| Jun 15 2018 |
2911 |
367.63 |
| Jun 15 2018 |
5915 |
400.96 |
| Jun 15 2018 |
3771 |
359.61 |
| Jun 08 2018 |
6038 |
400.96 |
| Jun 08 2018 |
5879 |
439.46 |
| Jun 08 2018 |
5031 |
394.55 |
| Jun 08 2018 |
6353 |
386.3 |
| Jun 01 2018 |
5293 |
394.55 |
| Jun 01 2018 |
6080 |
400.96 |
| Jun 01 2018 |
5847 |
439.46 |
| Jun 01 2018 |
6622 |
386.3 |
| May 25 2018 |
5858 |
439.46 |
| May 25 2018 |
6183 |
400.96 |
| May 25 2018 |
5299 |
394.55 |
| May 25 2018 |
6720 |
386.3 |
| May 18 2018 |
5382 |
394.55 |
| May 18 2018 |
6181 |
400.96 |
| May 18 2018 |
5790 |
439.46 |
| May 18 2018 |
6718 |
386.3 |
| May 11 2018 |
5745 |
439.46 |
| May 11 2018 |
6127 |
400.96 |
| May 11 2018 |
6075 |
402.1 |
| May 11 2018 |
8538 |
401.53 |
| May 04 2018 |
6198 |
402.1 |
| May 04 2018 |
5791 |
439.46 |
| May 04 2018 |
8764 |
402.1 |
| Apr 27 2018 |
10888 |
448.64 |
| Apr 27 2018 |
14926 |
448.64 |
| Apr 20 2018 |
10884 |
448.64 |
| Apr 20 2018 |
15005 |
448.64 |
| Mar 30 2018 |
16891 |
513.27 |
| Mar 30 2018 |
23215 |
513.27 |
| Mar 23 2018 |
11109 |
445.6 |
| Mar 23 2018 |
16894 |
513.27 |
| Mar 23 2018 |
19445 |
479.43 |
| Mar 16 2018 |
10975 |
445.6 |
| Mar 16 2018 |
16934 |
513.27 |
| Mar 16 2018 |
19391 |
479.43 |
| Mar 09 2018 |
16803 |
513.27 |
| Mar 09 2018 |
10945 |
445.6 |
| Mar 09 2018 |
19378 |
479.43 |
| Mar 02 2018 |
16975 |
513.27 |
| Mar 02 2018 |
10987 |
445.6 |
| Mar 02 2018 |
19639 |
479.43 |
| Feb 23 2018 |
11098 |
445.6 |
| Feb 23 2018 |
17144 |
513.27 |
| Feb 23 2018 |
19795 |
479.43 |
| Feb 16 2018 |
9937 |
436.7 |
| Feb 16 2018 |
11139 |
445.6 |
| Feb 16 2018 |
14379 |
439.66 |
| Feb 09 2018 |
9976 |
436.7 |
| Feb 09 2018 |
11023 |
445.6 |
| Feb 09 2018 |
14298 |
439.66 |
| Feb 02 2018 |
9932 |
436.7 |
| Feb 02 2018 |
10993 |
445.6 |
| Feb 02 2018 |
14228 |
439.66 |
| Jan 26 2018 |
9954 |
436.7 |
| Jan 26 2018 |
11042 |
445.6 |
| Jan 26 2018 |
14256 |
439.66 |
| Jan 19 2018 |
9954 |
436.7 |
| Jan 19 2018 |
11048 |
445.6 |
| Jan 19 2018 |
14263 |
439.66 |
| Jan 12 2018 |
9948 |
436.7 |
| Jan 12 2018 |
11066 |
445.6 |
| Jan 12 2018 |
14271 |
439.66 |
| Jan 05 2018 |
11066 |
445.6 |
| Jan 05 2018 |
9974 |
436.7 |
| Jan 05 2018 |
14292 |
439.66 |
| Dec 29 2017 |
9974 |
436.7 |
| Dec 29 2017 |
11066 |
445.6 |
| Dec 29 2017 |
14292 |
439.66 |
| Dec 22 2017 |
9975 |
436.7 |
| Dec 22 2017 |
11066 |
445.6 |
| Dec 22 2017 |
14293 |
439.66 |
| Dec 15 2017 |
11066 |
445.6 |
| Dec 15 2017 |
9965 |
436.7 |
| Dec 15 2017 |
14292 |
439.66 |
| Dec 08 2017 |
11066 |
445.6 |
| Dec 08 2017 |
9965 |
436.7 |
| Dec 08 2017 |
14292 |
439.66 |
| Dec 01 2017 |
9965 |
436.7 |
| Dec 01 2017 |
11066 |
445.6 |
| Dec 01 2017 |
14292 |
439.66 |
| Nov 24 2017 |
11066 |
445.6 |
| Nov 24 2017 |
9965 |
436.7 |
| Nov 24 2017 |
14292 |
439.66 |
| Nov 17 2017 |
11067 |
445.6 |
| Nov 17 2017 |
9965 |
436.7 |
| Nov 17 2017 |
14292 |
439.66 |
| Nov 10 2017 |
9965 |
436.7 |
| Nov 10 2017 |
11082 |
445.6 |
| Nov 10 2017 |
14301 |
439.66 |
| Nov 03 2017 |
9966 |
436.7 |
| Nov 03 2017 |
11082 |
445.6 |
| Nov 03 2017 |
14302 |
439.66 |
| Oct 27 2017 |
11117 |
445.6 |
| Oct 27 2017 |
9966 |
436.7 |
| Oct 27 2017 |
14344 |
439.66 |
| Oct 20 2017 |
9982 |
436.7 |
| Oct 20 2017 |
11046 |
445.6 |
| Oct 20 2017 |
14300 |
439.66 |
| Oct 13 2017 |
9982 |
436.7 |
| Oct 13 2017 |
11083 |
445.6 |
| Oct 13 2017 |
14322 |
439.66 |
| Oct 06 2017 |
9977 |
436.7 |
| Oct 06 2017 |
11079 |
445.6 |
| Oct 06 2017 |
14318 |
439.66 |
| Sep 29 2017 |
11077 |
445.6 |
| Sep 29 2017 |
9989 |
436.7 |
| Sep 29 2017 |
14235 |
439.66 |
| Sep 22 2017 |
9983 |
436.7 |
| Sep 22 2017 |
11236 |
445.6 |
| Sep 22 2017 |
14364 |
439.66 |
| Sep 15 2017 |
10058 |
436.7 |
| Sep 15 2017 |
11248 |
445.6 |
| Sep 15 2017 |
14443 |
439.66 |
| Sep 08 2017 |
11206 |
445.6 |
| Sep 08 2017 |
10080 |
436.7 |
| Sep 08 2017 |
14541 |
439.66 |
| Sep 01 2017 |
10227 |
436.7 |
| Sep 01 2017 |
11232 |
445.6 |
| Sep 01 2017 |
14583 |
439.66 |
| Aug 25 2017 |
10239 |
436.7 |
| Aug 25 2017 |
11606 |
445.6 |
| Aug 25 2017 |
14941 |
439.66 |
| Aug 18 2017 |
10292 |
436.7 |
| Aug 18 2017 |
11640 |
445.6 |
| Aug 18 2017 |
15028 |
439.66 |
| Aug 11 2017 |
10291 |
436.7 |
| Aug 11 2017 |
9219 |
422.18 |
| Aug 11 2017 |
13698 |
429.44 |
| Aug 04 2017 |
10440 |
436.7 |
| Aug 04 2017 |
3592 |
388.42 |
| Aug 04 2017 |
7289 |
402.03 |
| Aug 04 2017 |
12037 |
415.89 |
| Jul 28 2017 |
3610 |
388.42 |
| Jul 28 2017 |
10489 |
436.7 |
| Jul 28 2017 |
6890 |
397.77 |
| Jul 28 2017 |
8744 |
390.24 |
| Jul 21 2017 |
7022 |
397.77 |
| Jul 21 2017 |
3644 |
388.42 |
| Jul 21 2017 |
10577 |
436.7 |
| Jul 21 2017 |
8887 |
390.24 |
| Jul 14 2017 |
2920 |
367.92 |
| Jul 14 2017 |
9199 |
422.94 |
| Jul 14 2017 |
6813 |
394.82 |
| Jul 14 2017 |
7406 |
377.06 |
| Jul 07 2017 |
9225 |
422.94 |
| Jul 07 2017 |
2965 |
367.92 |
| Jul 07 2017 |
6851 |
394.82 |
| Jul 07 2017 |
7449 |
377.06 |
| Jun 30 2017 |
6871 |
394.82 |
| Jun 30 2017 |
8380 |
413.7 |
| Jun 30 2017 |
2949 |
367.92 |
| Jun 30 2017 |
7221 |
375.16 |
| Jun 23 2017 |
6115 |
385.4 |
| Jun 23 2017 |
9372 |
413.7 |
| Jun 23 2017 |
2986 |
367.92 |
| Jun 23 2017 |
7301 |
375.16 |
| Jun 16 2017 |
9184 |
411.15 |
| Jun 16 2017 |
2744 |
361 |
| Jun 16 2017 |
6127 |
385.4 |
| Jun 16 2017 |
7328 |
375.16 |
| Jun 09 2017 |
5125 |
376.32 |
| Jun 09 2017 |
2785 |
361 |
| Jun 09 2017 |
9268 |
411.15 |
| Jun 09 2017 |
7224 |
375.16 |
| Jun 02 2017 |
5340 |
376.32 |
| Jun 02 2017 |
2789 |
361 |
| Jun 02 2017 |
9298 |
411.15 |
| Jun 02 2017 |
7407 |
375.16 |
| May 26 2017 |
2792 |
361 |
| May 26 2017 |
9371 |
411.15 |
| May 26 2017 |
4310 |
362.59 |
| May 26 2017 |
7429 |
375.16 |
| May 19 2017 |
2923 |
362.22 |
| May 19 2017 |
9413 |
411.15 |
| May 19 2017 |
4405 |
362.59 |
| May 19 2017 |
7505 |
375.16 |
| May 12 2017 |
4469 |
362.59 |
| May 12 2017 |
9560 |
411.15 |
| May 12 2017 |
2957 |
362.22 |
| May 12 2017 |
7597 |
375.16 |
| May 05 2017 |
3103 |
362.22 |
| May 05 2017 |
9584 |
411.15 |
| May 05 2017 |
4495 |
362.59 |
| May 05 2017 |
7665 |
375.16 |
| Apr 28 2017 |
9414 |
411.15 |
| Apr 28 2017 |
3111 |
362.22 |
| Apr 28 2017 |
4518 |
362.59 |
| Apr 28 2017 |
7625 |
375.16 |
| Apr 21 2017 |
9614 |
411.15 |
| Apr 21 2017 |
3151 |
362.22 |
| Apr 21 2017 |
4599 |
362.59 |
| Apr 21 2017 |
7701 |
375.16 |
| Apr 14 2017 |
4659 |
362.59 |
| Apr 14 2017 |
3277 |
362.65 |
| Apr 14 2017 |
7157 |
385.62 |
| Apr 14 2017 |
7733 |
375.16 |
| Apr 07 2017 |
8056 |
394.11 |
| Apr 07 2017 |
3281 |
362.65 |
| Apr 07 2017 |
4618 |
362.59 |
| Apr 07 2017 |
8434 |
382.23 |
| Mar 31 2017 |
3373 |
362.65 |
| Mar 31 2017 |
8289 |
394.11 |
| Mar 31 2017 |
4668 |
362.59 |
| Mar 31 2017 |
8605 |
382.23 |
| Mar 24 2017 |
4582 |
362.59 |
| Mar 24 2017 |
3294 |
362.65 |
| Mar 24 2017 |
8211 |
394.11 |
| Mar 24 2017 |
8494 |
382.23 |
| Mar 17 2017 |
3318 |
362.65 |
| Mar 17 2017 |
8282 |
394.11 |
| Mar 17 2017 |
4647 |
362.59 |
| Mar 17 2017 |
8539 |
382.23 |
| Mar 10 2017 |
8384 |
394.11 |
| Mar 10 2017 |
3295 |
362.65 |
| Mar 10 2017 |
4691 |
362.59 |
| Mar 10 2017 |
8606 |
382.23 |
| Mar 03 2017 |
8341 |
394.11 |
| Mar 03 2017 |
3300 |
362.65 |
| Mar 03 2017 |
4703 |
362.59 |
| Mar 03 2017 |
8606 |
382.23 |
| Feb 24 2017 |
3341 |
362.65 |
| Feb 24 2017 |
8291 |
394.11 |
| Feb 24 2017 |
4743 |
362.59 |
| Feb 24 2017 |
8661 |
382.23 |
| Feb 17 2017 |
3281 |
362.65 |
| Feb 17 2017 |
8135 |
394.11 |
| Feb 17 2017 |
4768 |
362.59 |
| Feb 17 2017 |
8710 |
382.23 |
| Feb 10 2017 |
8163 |
394.11 |
| Feb 10 2017 |
3312 |
362.65 |
| Feb 10 2017 |
4813 |
362.59 |
| Feb 10 2017 |
8760 |
382.23 |
| Feb 03 2017 |
4823 |
362.59 |
| Feb 03 2017 |
8184 |
394.11 |
| Feb 03 2017 |
3312 |
362.65 |
| Feb 03 2017 |
8786 |
382.23 |
| Jan 27 2017 |
3310 |
362.65 |
| Jan 27 2017 |
8190 |
394.11 |
| Jan 27 2017 |
4813 |
362.59 |
| Jan 27 2017 |
8791 |
382.23 |
| Jan 20 2017 |
3309 |
362.65 |
| Jan 20 2017 |
8186 |
394.11 |
| Jan 20 2017 |
4819 |
362.59 |
| Jan 20 2017 |
8795 |
382.23 |
| Jan 13 2017 |
4819 |
362.59 |
| Jan 13 2017 |
3309 |
362.65 |
| Jan 13 2017 |
8191 |
394.11 |
| Jan 13 2017 |
8802 |
382.23 |
| Jan 06 2017 |
4819 |
362.59 |
| Jan 06 2017 |
8181 |
394.11 |
| Jan 06 2017 |
3309 |
362.65 |
| Jan 06 2017 |
8778 |
382.23 |
| Dec 30 2016 |
8184 |
394.11 |
| Dec 30 2016 |
3316 |
362.65 |
| Dec 30 2016 |
4819 |
362.59 |
| Dec 30 2016 |
8780 |
382.23 |
| Dec 23 2016 |
4819 |
362.59 |
| Dec 23 2016 |
8184 |
394.11 |
| Dec 23 2016 |
3316 |
362.65 |
| Dec 23 2016 |
8780 |
382.23 |
| Dec 16 2016 |
4819 |
362.59 |
| Dec 16 2016 |
3316 |
362.65 |
| Dec 16 2016 |
8188 |
394.11 |
| Dec 16 2016 |
8778 |
382.23 |
| Dec 09 2016 |
3316 |
362.65 |
| Dec 09 2016 |
8189 |
394.11 |
| Dec 09 2016 |
4818 |
362.59 |
| Dec 09 2016 |
8778 |
382.23 |
| Dec 02 2016 |
8189 |
394.11 |
| Dec 02 2016 |
3316 |
362.65 |
| Dec 02 2016 |
4818 |
362.59 |
| Dec 02 2016 |
8779 |
382.23 |
| Nov 25 2016 |
4818 |
362.59 |
| Nov 25 2016 |
3309 |
362.65 |
| Nov 25 2016 |
8184 |
394.11 |
| Nov 25 2016 |
8777 |
382.23 |
| Nov 18 2016 |
3309 |
362.65 |
| Nov 18 2016 |
8184 |
394.11 |
| Nov 18 2016 |
4818 |
362.59 |
| Nov 18 2016 |
8777 |
382.23 |
| Nov 11 2016 |
8184 |
394.11 |
| Nov 11 2016 |
3309 |
362.65 |
| Nov 11 2016 |
4812 |
362.59 |
| Nov 11 2016 |
8772 |
382.23 |
| Nov 04 2016 |
3309 |
362.65 |
| Nov 04 2016 |
8184 |
394.11 |
| Nov 04 2016 |
4812 |
362.59 |
| Nov 04 2016 |
8772 |
382.23 |
| Oct 28 2016 |
4822 |
362.59 |
| Oct 28 2016 |
3094 |
357.46 |
| Oct 28 2016 |
8184 |
394.11 |
| Oct 28 2016 |
8791 |
382.23 |
| Oct 21 2016 |
3094 |
357.46 |
| Oct 21 2016 |
8179 |
394.11 |
| Oct 21 2016 |
4828 |
362.59 |
| Oct 21 2016 |
8792 |
382.23 |
| Oct 14 2016 |
8204 |
394.11 |
| Oct 14 2016 |
3098 |
357.46 |
| Oct 14 2016 |
4834 |
362.59 |
| Oct 14 2016 |
8840 |
382.23 |
| Oct 07 2016 |
4835 |
362.59 |
| Oct 07 2016 |
8211 |
394.11 |
| Oct 07 2016 |
3098 |
357.46 |
| Oct 07 2016 |
8833 |
382.23 |
| Sep 30 2016 |
3132 |
357.46 |
| Sep 30 2016 |
8222 |
394.11 |
| Sep 30 2016 |
4842 |
362.59 |
| Sep 30 2016 |
8844 |
382.23 |
| Sep 23 2016 |
3124 |
357.46 |
| Sep 23 2016 |
8226 |
394.11 |
| Sep 23 2016 |
4802 |
362.59 |
| Sep 23 2016 |
8796 |
382.23 |
| Sep 16 2016 |
3122 |
357.46 |
| Sep 16 2016 |
8271 |
394.11 |
| Sep 16 2016 |
4778 |
362.59 |
| Sep 16 2016 |
8807 |
382.23 |
| Sep 09 2016 |
3202 |
357.46 |
| Sep 09 2016 |
8349 |
394.11 |
| Sep 09 2016 |
4849 |
362.59 |
| Sep 09 2016 |
8848 |
382.23 |
| Sep 02 2016 |
3264 |
357.46 |
| Sep 02 2016 |
8474 |
394.11 |
| Sep 02 2016 |
4865 |
362.59 |
| Sep 02 2016 |
8953 |
382.23 |
| Aug 26 2016 |
8520 |
394.11 |
| Aug 26 2016 |
3190 |
357.46 |
| Aug 26 2016 |
4550 |
362.59 |
| Aug 26 2016 |
8662 |
382.23 |
| Aug 19 2016 |
4568 |
362.59 |
| Aug 19 2016 |
8544 |
394.11 |
| Aug 19 2016 |
3245 |
357.46 |
| Aug 19 2016 |
7662 |
373.81 |
| Aug 12 2016 |
3619 |
357.46 |
| Aug 12 2016 |
8348 |
390.99 |
| Aug 12 2016 |
5230 |
370.54 |
| Aug 12 2016 |
8238 |
370.39 |
| Aug 05 2016 |
8357 |
390.99 |
| Aug 05 2016 |
3538 |
354.59 |
| Aug 05 2016 |
5272 |
370.54 |
| Aug 05 2016 |
7546 |
363.38 |
| Jul 29 2016 |
5460 |
374.12 |
| Jul 29 2016 |
3522 |
354.59 |
| Jul 29 2016 |
8394 |
390.99 |
| Jul 29 2016 |
6447 |
352.75 |
| Jul 22 2016 |
5571 |
374.12 |
| Jul 22 2016 |
3593 |
352.99 |
| Jul 22 2016 |
8540 |
390.99 |
| Jul 22 2016 |
6549 |
352.75 |
| Jun 22 2016 |
5168 |
367.39 |
| Jun 22 2016 |
9080 |
393.93 |
| Jun 22 2016 |
3549 |
351.56 |
| Jun 22 2016 |
7195 |
351.83 |
| Jun 15 2016 |
6385 |
380.55 |
| Jun 15 2016 |
8290 |
385.65 |
| Jun 15 2016 |
3109 |
337.58 |
| Jun 15 2016 |
8122 |
359.34 |
| Jun 08 2016 |
8379 |
385.65 |
| Jun 08 2016 |
3141 |
337.58 |
| Jun 08 2016 |
4972 |
364.09 |
| Jun 08 2016 |
8167 |
359.34 |
| Jun 01 2016 |
3299 |
337.58 |
| Jun 01 2016 |
6608 |
366.75 |
| Jun 01 2016 |
5043 |
364.09 |
| Jun 01 2016 |
8413 |
359.34 |
| May 25 2016 |
6620 |
366.75 |
| May 25 2016 |
3207 |
335.53 |
| May 25 2016 |
5075 |
364.09 |
| May 25 2016 |
8463 |
359.34 |
| May 18 2016 |
3200 |
335.53 |
| May 18 2016 |
5583 |
354.06 |
| May 18 2016 |
5104 |
364.09 |
| May 18 2016 |
7573 |
351.08 |
| May 11 2016 |
5797 |
372.39 |
| May 11 2016 |
5565 |
354.06 |
| May 11 2016 |
3143 |
335.53 |
| May 11 2016 |
7562 |
351.08 |
| May 04 2016 |
3179 |
335.53 |
| May 04 2016 |
5492 |
354.06 |
| May 04 2016 |
5775 |
372.39 |
| May 04 2016 |
7551 |
351.08 |
| Apr 27 2016 |
5640 |
354.06 |
| Apr 27 2016 |
3286 |
335.53 |
| Apr 27 2016 |
5964 |
372.39 |
| Apr 27 2016 |
7715 |
351.08 |
| Apr 20 2016 |
5756 |
369.37 |
| Apr 20 2016 |
3363 |
335.53 |
| Apr 20 2016 |
5691 |
354.06 |
| Apr 20 2016 |
7833 |
351.08 |
| Apr 13 2016 |
5637 |
354.06 |
| Apr 13 2016 |
3410 |
335.53 |
| Apr 13 2016 |
4957 |
357.49 |
| Apr 13 2016 |
7807 |
351.08 |
| Apr 06 2016 |
5049 |
357.49 |
| Apr 06 2016 |
5652 |
354.06 |
| Apr 06 2016 |
3465 |
335.53 |
| Apr 06 2016 |
7869 |
351.08 |
| Mar 30 2016 |
4979 |
357.49 |
| Mar 30 2016 |
5600 |
354.06 |
| Mar 30 2016 |
3375 |
335.53 |
| Mar 30 2016 |
7801 |
351.08 |
| Mar 23 2016 |
3477 |
335.53 |
| Mar 23 2016 |
5633 |
354.06 |
| Mar 23 2016 |
5124 |
357.49 |
| Mar 23 2016 |
7911 |
351.08 |
| Mar 16 2016 |
3473 |
335.53 |
| Mar 16 2016 |
5552 |
354.06 |
| Mar 16 2016 |
5200 |
357.49 |
| Mar 16 2016 |
7856 |
351.08 |
| Mar 09 2016 |
3507 |
335.53 |
| Mar 09 2016 |
5548 |
354.06 |
| Mar 09 2016 |
5208 |
357.49 |
| Mar 09 2016 |
7878 |
351.08 |
| Mar 02 2016 |
5172 |
357.49 |
| Mar 02 2016 |
3513 |
335.53 |
| Mar 02 2016 |
5549 |
354.06 |
| Mar 02 2016 |
7844 |
351.08 |
| Feb 24 2016 |
3489 |
335.53 |
| Feb 24 2016 |
5528 |
354.06 |
| Feb 24 2016 |
5202 |
357.49 |
| Feb 24 2016 |
7846 |
351.08 |
| Feb 17 2016 |
5550 |
354.06 |
| Feb 17 2016 |
3506 |
335.53 |
| Feb 17 2016 |
5283 |
357.49 |
| Feb 17 2016 |
7911 |
351.08 |
| Feb 10 2016 |
5297 |
357.49 |
| Feb 10 2016 |
3527 |
335.53 |
| Feb 10 2016 |
5597 |
354.06 |
| Feb 10 2016 |
7947 |
351.08 |
| Feb 03 2016 |
5616 |
354.06 |
| Feb 03 2016 |
3525 |
335.53 |
| Feb 03 2016 |
5320 |
357.49 |
| Feb 03 2016 |
7969 |
351.08 |
| Jan 27 2016 |
5627 |
354.06 |
| Jan 27 2016 |
3525 |
335.53 |
| Jan 27 2016 |
5348 |
357.49 |
| Jan 27 2016 |
7975 |
351.08 |
| Jan 20 2016 |
5649 |
354.06 |
| Jan 20 2016 |
3525 |
335.53 |
| Jan 20 2016 |
5347 |
357.49 |
| Jan 20 2016 |
8002 |
351.08 |
| Jan 13 2016 |
5351 |
357.49 |
| Jan 13 2016 |
5659 |
354.06 |
| Jan 13 2016 |
3525 |
335.53 |
| Jan 13 2016 |
8011 |
351.08 |
| Jan 06 2016 |
3525 |
335.53 |
| Jan 06 2016 |
5663 |
354.06 |
| Jan 06 2016 |
5351 |
357.49 |
| Jan 06 2016 |
8013 |
351.08 |
| Dec 30 2015 |
5663 |
354.06 |
| Dec 30 2015 |
3524 |
335.53 |
| Dec 30 2015 |
5351 |
357.49 |
| Dec 30 2015 |
8013 |
351.08 |
| Dec 23 2015 |
5663 |
354.06 |
| Dec 23 2015 |
3524 |
335.53 |
| Dec 23 2015 |
5351 |
357.49 |
| Dec 23 2015 |
8013 |
351.08 |
| Dec 16 2015 |
3524 |
335.53 |
| Dec 16 2015 |
5663 |
354.06 |
| Dec 16 2015 |
5351 |
357.49 |
| Dec 16 2015 |
8013 |
351.08 |
| Dec 09 2015 |
3524 |
335.53 |
| Dec 09 2015 |
5666 |
354.06 |
| Dec 09 2015 |
5351 |
357.49 |
| Dec 09 2015 |
8015 |
351.08 |
| Dec 02 2015 |
5667 |
354.06 |
| Dec 02 2015 |
3524 |
335.53 |
| Dec 02 2015 |
5351 |
357.49 |
| Dec 02 2015 |
8016 |
351.08 |
| Nov 25 2015 |
5351 |
357.49 |
| Nov 25 2015 |
5667 |
354.06 |
| Nov 25 2015 |
3524 |
335.53 |
| Nov 25 2015 |
8017 |
351.08 |
| Nov 18 2015 |
3524 |
335.53 |
| Nov 18 2015 |
5667 |
354.06 |
| Nov 18 2015 |
5351 |
357.49 |
| Nov 18 2015 |
8017 |
351.08 |
| Nov 11 2015 |
3524 |
335.53 |
| Nov 11 2015 |
5667 |
354.06 |
| Nov 11 2015 |
7124 |
377.65 |
| Nov 11 2015 |
8015 |
351.08 |
| Nov 04 2015 |
7124 |
377.65 |
| Nov 04 2015 |
3524 |
335.53 |
| Nov 04 2015 |
5667 |
354.06 |
| Nov 04 2015 |
8015 |
351.08 |
| Oct 28 2015 |
5659 |
354.06 |
| Oct 28 2015 |
3519 |
335.53 |
| Oct 28 2015 |
7125 |
377.65 |
| Oct 28 2015 |
6979 |
340.71 |
| Oct 21 2015 |
7109 |
377.65 |
| Oct 21 2015 |
3516 |
335.53 |
| Oct 21 2015 |
5668 |
354.06 |
| Oct 21 2015 |
6980 |
340.71 |
| Oct 14 2015 |
7113 |
377.65 |
| Oct 14 2015 |
5670 |
354.06 |
| Oct 14 2015 |
3516 |
335.53 |
| Oct 14 2015 |
6981 |
340.71 |
| Oct 07 2015 |
5672 |
354.06 |
| Oct 07 2015 |
3516 |
335.53 |
| Oct 07 2015 |
7121 |
377.65 |
| Oct 07 2015 |
6979 |
340.71 |
| Sep 30 2015 |
5673 |
354.06 |
| Sep 30 2015 |
3523 |
335.53 |
| Sep 30 2015 |
7124 |
377.65 |
| Sep 30 2015 |
6994 |
340.71 |
| Sep 23 2015 |
3546 |
335.53 |
| Sep 23 2015 |
5686 |
354.06 |
| Sep 23 2015 |
7174 |
377.65 |
| Sep 23 2015 |
7015 |
340.71 |
| Sep 16 2015 |
7118 |
377.65 |
| Sep 16 2015 |
5700 |
354.06 |
| Sep 16 2015 |
3540 |
335.53 |
| Sep 16 2015 |
7006 |
340.71 |
| Sep 09 2015 |
3528 |
335.53 |
| Sep 09 2015 |
5735 |
354.06 |
| Sep 09 2015 |
7098 |
377.65 |
| Sep 09 2015 |
7020 |
340.71 |
| Sep 02 2015 |
3473 |
335.53 |
| Sep 02 2015 |
5698 |
354.06 |
| Sep 02 2015 |
7151 |
377.65 |
| Sep 02 2015 |
7001 |
340.71 |
| Aug 26 2015 |
7263 |
377.65 |
| Aug 26 2015 |
5825 |
354.06 |
| Aug 26 2015 |
3587 |
335.53 |
| Aug 26 2015 |
7118 |
340.71 |
| Aug 19 2015 |
5838 |
354.06 |
| Aug 19 2015 |
3566 |
335.53 |
| Aug 19 2015 |
7449 |
377.65 |
| Aug 19 2015 |
7237 |
340.71 |
| Aug 12 2015 |
6262 |
358.82 |
| Aug 12 2015 |
3584 |
335.53 |
| Aug 12 2015 |
6206 |
363.64 |
| Aug 12 2015 |
5909 |
326.44 |
| Aug 05 2015 |
6260 |
358.82 |
| Aug 05 2015 |
4381 |
353.92 |
| Aug 05 2015 |
6259 |
363.64 |
| Aug 05 2015 |
5712 |
324.47 |
| Jul 29 2015 |
6253 |
363.64 |
| Jul 29 2015 |
6369 |
358.82 |
| Jul 29 2015 |
4091 |
348.77 |
| Jul 29 2015 |
5768 |
324.47 |
| Jul 22 2015 |
6325 |
358.82 |
| Jul 22 2015 |
4220 |
351.37 |
| Jul 22 2015 |
6247 |
363.64 |
| Jul 22 2015 |
5641 |
323.47 |
| Jul 15 2015 |
6423 |
358.82 |
| Jul 15 2015 |
4343 |
351.37 |
| Jul 15 2015 |
6393 |
363.4 |
| Jul 15 2015 |
5762 |
323.47 |
| Jul 08 2015 |
4400 |
351.37 |
| Jul 08 2015 |
6455 |
358.82 |
| Jul 08 2015 |
7767 |
377.39 |
| Jul 08 2015 |
5867 |
323.47 |
| Jul 01 2015 |
6434 |
357.74 |
| Jul 01 2015 |
4440 |
351.37 |
| Jul 01 2015 |
7814 |
377.39 |
| Jul 01 2015 |
5913 |
323.47 |
| Jun 24 2015 |
4424 |
351.37 |
| Jun 24 2015 |
6677 |
359.49 |
| Jun 24 2015 |
7826 |
377.39 |
| Jun 24 2015 |
6783 |
331.79 |
| Jun 17 2015 |
5249 |
368.9 |
| Jun 17 2015 |
6699 |
359.49 |
| Jun 17 2015 |
9268 |
391.85 |
| Jun 17 2015 |
8997 |
351.83 |
| Jun 10 2015 |
9310 |
391.85 |
| Jun 10 2015 |
5246 |
368.9 |
| Jun 10 2015 |
6740 |
359.49 |
| Jun 10 2015 |
8946 |
351.83 |
| Jun 03 2015 |
7437 |
366.49 |
| Jun 03 2015 |
5503 |
374.96 |
| Jun 03 2015 |
9446 |
391.85 |
| Jun 03 2015 |
10124 |
360.45 |
| May 27 2015 |
5440 |
374.96 |
| May 27 2015 |
9193 |
385.77 |
| May 27 2015 |
9364 |
391.85 |
| May 27 2015 |
10595 |
364.88 |
| May 20 2015 |
9456 |
391.85 |
| May 20 2015 |
5428 |
374.96 |
| May 20 2015 |
9262 |
385.77 |
| May 20 2015 |
10656 |
364.88 |
| May 13 2015 |
9265 |
385.77 |
| May 13 2015 |
5462 |
374.96 |
| May 13 2015 |
9530 |
391.85 |
| May 13 2015 |
10726 |
364.88 |
| May 06 2015 |
5435 |
381.93 |
| May 06 2015 |
8675 |
384.36 |
| May 06 2015 |
10490 |
364.88 |
| Apr 29 2015 |
5615 |
381.93 |
| Apr 29 2015 |
8773 |
384.36 |
| Apr 29 2015 |
10603 |
364.88 |
| Apr 22 2015 |
8109 |
377.4 |
| Apr 22 2015 |
5708 |
381.93 |
| Apr 22 2015 |
10315 |
362.05 |
| Apr 15 2015 |
5652 |
381.93 |
| Apr 15 2015 |
8869 |
384.9 |
| Apr 15 2015 |
10736 |
365.21 |
| Apr 08 2015 |
8016 |
377.03 |
| Apr 08 2015 |
5659 |
381.93 |
| Apr 08 2015 |
10335 |
361.75 |
| Apr 01 2015 |
5628 |
381.93 |
| Apr 01 2015 |
8109 |
377.03 |
| Apr 01 2015 |
10512 |
361.75 |
| Mar 25 2015 |
7799 |
377.03 |
| Mar 25 2015 |
5613 |
381.93 |
| Mar 25 2015 |
10222 |
361.75 |
| Mar 18 2015 |
5426 |
381.93 |
| Mar 18 2015 |
7830 |
379.53 |
| Mar 18 2015 |
10057 |
361.75 |
| Mar 11 2015 |
8018 |
379.53 |
| Mar 11 2015 |
5607 |
381.93 |
| Mar 11 2015 |
10419 |
361.75 |
| Mar 04 2015 |
5695 |
381.93 |
| Mar 04 2015 |
8150 |
379.53 |
| Mar 04 2015 |
10521 |
361.75 |
| Feb 25 2015 |
8167 |
379.53 |
| Feb 25 2015 |
5633 |
381.93 |
| Feb 25 2015 |
10544 |
361.75 |
| Feb 18 2015 |
8238 |
379.53 |
| Feb 18 2015 |
5664 |
381.93 |
| Feb 18 2015 |
10624 |
361.75 |
| Feb 11 2015 |
8276 |
379.53 |
| Feb 11 2015 |
5695 |
381.93 |
| Feb 11 2015 |
10638 |
361.75 |
| Feb 04 2015 |
5699 |
381.93 |
| Feb 04 2015 |
8302 |
379.53 |
| Feb 04 2015 |
10651 |
361.75 |
| Jan 28 2015 |
5699 |
381.93 |
| Jan 28 2015 |
8299 |
379.53 |
| Jan 28 2015 |
10652 |
361.75 |
| Jan 21 2015 |
5705 |
381.93 |
| Jan 21 2015 |
8314 |
379.53 |
| Jan 21 2015 |
10659 |
361.75 |
| Jan 14 2015 |
8326 |
379.53 |
| Jan 14 2015 |
5705 |
381.93 |
| Jan 14 2015 |
10681 |
361.75 |
| Jan 07 2015 |
8326 |
379.53 |
| Jan 07 2015 |
5705 |
381.93 |
| Jan 07 2015 |
10665 |
361.75 |
| Dec 31 2014 |
8326 |
379.53 |
| Dec 31 2014 |
5715 |
381.93 |
| Dec 31 2014 |
10663 |
361.75 |
| Dec 24 2014 |
8326 |
379.53 |
| Dec 24 2014 |
5715 |
381.93 |
| Dec 24 2014 |
10663 |
361.75 |
| Dec 17 2014 |
5715 |
381.93 |
| Dec 17 2014 |
8326 |
379.53 |
| Dec 17 2014 |
10659 |
361.75 |
| Dec 10 2014 |
5715 |
381.93 |
| Dec 10 2014 |
8326 |
379.53 |
| Dec 10 2014 |
10659 |
361.75 |
| Dec 03 2014 |
5716 |
381.93 |
| Dec 03 2014 |
8326 |
379.53 |
| Dec 03 2014 |
10659 |
361.75 |
| Nov 26 2014 |
8326 |
379.53 |
| Nov 26 2014 |
5716 |
381.93 |
| Nov 26 2014 |
10659 |
361.75 |
| Nov 19 2014 |
5716 |
381.93 |
| Nov 19 2014 |
8326 |
379.53 |
| Nov 19 2014 |
10659 |
361.75 |
| Nov 12 2014 |
5716 |
381.93 |
| Nov 12 2014 |
8326 |
379.53 |
| Nov 12 2014 |
10659 |
361.75 |
| Nov 05 2014 |
8326 |
379.53 |
| Nov 05 2014 |
5716 |
381.93 |
| Nov 05 2014 |
10659 |
361.75 |
| Oct 29 2014 |
8324 |
379.53 |
| Oct 29 2014 |
5716 |
381.93 |
| Oct 29 2014 |
10658 |
361.75 |
| Oct 22 2014 |
5713 |
381.93 |
| Oct 22 2014 |
8317 |
379.53 |
| Oct 22 2014 |
10670 |
361.75 |
| Oct 15 2014 |
8294 |
379.53 |
| Oct 15 2014 |
5711 |
381.93 |
| Oct 15 2014 |
10648 |
361.75 |
| Oct 08 2014 |
8306 |
379.53 |
| Oct 08 2014 |
5704 |
381.79 |
| Oct 08 2014 |
10654 |
361.75 |
| Oct 01 2014 |
5707 |
381.79 |
| Oct 01 2014 |
8313 |
379.53 |
| Oct 01 2014 |
10664 |
361.75 |
| Sep 24 2014 |
5684 |
381.79 |
| Sep 24 2014 |
8347 |
379.53 |
| Sep 24 2014 |
10657 |
361.75 |
| Sep 17 2014 |
8297 |
379.53 |
| Sep 17 2014 |
5665 |
381.79 |
| Sep 17 2014 |
10658 |
361.75 |
| Sep 10 2014 |
5668 |
381.79 |
| Sep 10 2014 |
8318 |
379.53 |
| Sep 10 2014 |
10655 |
361.75 |
| Sep 03 2014 |
5679 |
381.79 |
| Sep 03 2014 |
8330 |
379.53 |
| Sep 03 2014 |
10717 |
361.75 |
| Aug 27 2014 |
5569 |
381.79 |
| Aug 27 2014 |
8253 |
379.53 |
| Aug 27 2014 |
10710 |
361.75 |
| Aug 20 2014 |
8730 |
384.58 |
| Aug 20 2014 |
5744 |
385.69 |
| Aug 20 2014 |
11480 |
367.91 |
| Aug 13 2014 |
5060 |
370.06 |
| Aug 13 2014 |
7473 |
371.83 |
| Aug 13 2014 |
9936 |
354.8 |
| Aug 06 2014 |
5138 |
372.45 |
| Aug 06 2014 |
7583 |
371.83 |
| Aug 06 2014 |
10128 |
356.23 |
| Jul 30 2014 |
7596 |
371.83 |
| Jul 30 2014 |
5221 |
372.45 |
| Jul 30 2014 |
10197 |
356.23 |
| Jul 23 2014 |
5158 |
373.99 |
| Jul 23 2014 |
7600 |
371.83 |
| Jul 23 2014 |
10664 |
360.13 |
| Jul 16 2014 |
5267 |
373.99 |
| Jul 16 2014 |
7678 |
371.83 |
| Jul 16 2014 |
10638 |
360.13 |
| Jul 09 2014 |
5143 |
373.99 |
| Jul 09 2014 |
7687 |
371.83 |
| Jul 09 2014 |
10632 |
360.13 |
| Jul 02 2014 |
5293 |
373.99 |
| Jul 02 2014 |
7746 |
371.83 |
| Jul 02 2014 |
10733 |
360.13 |
| Jun 25 2014 |
5142 |
373.99 |
| Jun 25 2014 |
7825 |
371.83 |
| Jun 25 2014 |
10720 |
360.13 |
| Jun 18 2014 |
4488 |
358.76 |
| Jun 18 2014 |
15746 |
447.44 |
| Jun 18 2014 |
7858 |
371.83 |
| Jun 18 2014 |
10717 |
359.66 |
| Jun 11 2014 |
6974 |
361.9 |
| Jun 11 2014 |
4598 |
356.49 |
| Jun 11 2014 |
10127 |
388.99 |
| Jun 11 2014 |
9429 |
347.45 |
| Jun 04 2014 |
4635 |
356.49 |
| Jun 04 2014 |
7236 |
355.67 |
| Jun 04 2014 |
7054 |
361.9 |
| Jun 04 2014 |
9502 |
347.45 |
| May 28 2014 |
7279 |
355.67 |
| May 28 2014 |
4676 |
356.49 |
| May 28 2014 |
7088 |
361.9 |
| May 28 2014 |
9516 |
347.45 |
| May 21 2014 |
7087 |
361.9 |
| May 21 2014 |
7355 |
355.67 |
| May 21 2014 |
4670 |
356.49 |
| May 21 2014 |
9571 |
347.45 |
| May 14 2014 |
7145 |
361.9 |
| May 14 2014 |
7423 |
355.67 |
| May 14 2014 |
4735 |
356.49 |
| May 14 2014 |
9644 |
347.45 |
| May 07 2014 |
7368 |
355.67 |
| May 07 2014 |
4503 |
356.49 |
| May 07 2014 |
7021 |
362.33 |
| May 07 2014 |
9601 |
347.88 |
| Apr 30 2014 |
7874 |
368.93 |
| Apr 30 2014 |
7657 |
355.67 |
| Apr 30 2014 |
4732 |
356.49 |
| Apr 30 2014 |
9341 |
342.69 |
| Apr 23 2014 |
8086 |
368.93 |
| Apr 23 2014 |
7759 |
355.67 |
| Apr 23 2014 |
4877 |
356.49 |
| Apr 23 2014 |
9475 |
342.69 |
| Apr 16 2014 |
4825 |
356.49 |
| Apr 16 2014 |
7743 |
355.67 |
| Apr 16 2014 |
9418 |
382.18 |
| Apr 16 2014 |
9091 |
339.55 |
| Apr 09 2014 |
7831 |
355.67 |
| Apr 09 2014 |
4832 |
356.49 |
| Apr 09 2014 |
8257 |
367.34 |
| Apr 09 2014 |
9244 |
339.55 |
| Apr 02 2014 |
8695 |
371.6 |
| Apr 02 2014 |
7932 |
355.67 |
| Apr 02 2014 |
4724 |
356.49 |
| Apr 02 2014 |
7766 |
326.96 |
| Mar 26 2014 |
4715 |
356.49 |
| Mar 26 2014 |
8117 |
355.67 |
| Mar 26 2014 |
9229 |
378.05 |
| Mar 26 2014 |
7846 |
326.96 |
| Mar 19 2014 |
4811 |
356.49 |
| Mar 19 2014 |
8161 |
355.67 |
| Mar 19 2014 |
8194 |
367.83 |
| Mar 19 2014 |
7888 |
326.96 |
| Mar 12 2014 |
8205 |
355.67 |
| Mar 12 2014 |
4839 |
356.49 |
| Mar 12 2014 |
8214 |
367.83 |
| Mar 12 2014 |
7942 |
326.96 |
| Mar 05 2014 |
8134 |
367.83 |
| Mar 05 2014 |
8209 |
355.67 |
| Mar 05 2014 |
4793 |
356.49 |
| Mar 05 2014 |
7956 |
326.96 |
| Feb 26 2014 |
8225 |
355.67 |
| Feb 26 2014 |
4825 |
356.49 |
| Feb 26 2014 |
8146 |
367.83 |
| Feb 26 2014 |
7973 |
326.96 |
| Feb 19 2014 |
4835 |
356.49 |
| Feb 19 2014 |
8262 |
355.67 |
| Feb 19 2014 |
8190 |
367.83 |
| Feb 19 2014 |
8017 |
326.96 |
| Feb 12 2014 |
8176 |
367.83 |
| Feb 12 2014 |
8284 |
355.67 |
| Feb 12 2014 |
4874 |
356.49 |
| Feb 12 2014 |
8031 |
326.96 |
| Feb 05 2014 |
4869 |
356.49 |
| Feb 05 2014 |
8371 |
355.67 |
| Feb 05 2014 |
8210 |
367.83 |
| Feb 05 2014 |
8092 |
326.96 |
| Jan 29 2014 |
8437 |
355.67 |
| Jan 29 2014 |
4869 |
356.49 |
| Jan 29 2014 |
8182 |
367.83 |
| Jan 29 2014 |
8127 |
326.96 |
| Jan 22 2014 |
4870 |
356.49 |
| Jan 22 2014 |
8428 |
355.67 |
| Jan 22 2014 |
8159 |
367.83 |
| Jan 22 2014 |
8118 |
326.96 |
| Jan 15 2014 |
4870 |
356.49 |
| Jan 15 2014 |
8462 |
355.67 |
| Jan 15 2014 |
8164 |
367.83 |
| Jan 15 2014 |
8138 |
326.96 |
| Jan 08 2014 |
8476 |
355.67 |
| Jan 08 2014 |
4870 |
356.49 |
| Jan 08 2014 |
8135 |
367.83 |
| Jan 08 2014 |
8144 |
326.96 |
| Jan 01 2014 |
8476 |
355.67 |
| Jan 01 2014 |
4870 |
356.49 |
| Jan 01 2014 |
8135 |
367.83 |
| Jan 01 2014 |
8144 |
326.96 |
| Dec 25 2013 |
8135 |
367.83 |
| Dec 25 2013 |
4874 |
356.49 |
| Dec 25 2013 |
8476 |
355.67 |
| Dec 25 2013 |
8143 |
326.96 |
| Dec 18 2013 |
4874 |
356.49 |
| Dec 18 2013 |
8476 |
355.67 |
| Dec 18 2013 |
8135 |
367.83 |
| Dec 18 2013 |
8143 |
326.96 |
| Dec 11 2013 |
4875 |
356.49 |
| Dec 11 2013 |
8476 |
355.67 |
| Dec 11 2013 |
8135 |
367.83 |
| Dec 11 2013 |
8143 |
326.96 |
| Dec 04 2013 |
8136 |
367.83 |
| Dec 04 2013 |
8477 |
355.67 |
| Dec 04 2013 |
4875 |
356.49 |
| Dec 04 2013 |
8144 |
326.96 |
| Nov 27 2013 |
8136 |
367.83 |
| Nov 27 2013 |
8477 |
355.67 |
| Nov 27 2013 |
4875 |
356.49 |
| Nov 27 2013 |
8144 |
326.96 |
| Nov 20 2013 |
8477 |
355.67 |
| Nov 20 2013 |
4876 |
356.49 |
| Nov 20 2013 |
8136 |
367.83 |
| Nov 20 2013 |
8145 |
326.96 |
| Nov 13 2013 |
8136 |
367.83 |
| Nov 13 2013 |
8477 |
355.67 |
| Nov 13 2013 |
4876 |
356.49 |
| Nov 13 2013 |
8145 |
326.96 |
| Nov 06 2013 |
8136 |
367.83 |
| Nov 06 2013 |
4876 |
356.49 |
| Nov 06 2013 |
8477 |
355.67 |
| Nov 06 2013 |
8145 |
326.96 |
| Oct 30 2013 |
4876 |
356.49 |
| Oct 30 2013 |
8476 |
355.67 |
| Oct 30 2013 |
8136 |
367.83 |
| Oct 30 2013 |
8145 |
326.96 |
| Oct 23 2013 |
8475 |
355.67 |
| Oct 23 2013 |
4876 |
356.49 |
| Oct 23 2013 |
8133 |
367.83 |
| Oct 23 2013 |
8145 |
326.96 |
| Oct 16 2013 |
8163 |
367.83 |
| Oct 16 2013 |
8461 |
355.67 |
| Oct 16 2013 |
4864 |
356.49 |
| Oct 16 2013 |
8140 |
326.96 |
| Oct 09 2013 |
4848 |
356.49 |
| Oct 09 2013 |
8455 |
355.67 |
| Oct 09 2013 |
8116 |
367.83 |
| Oct 09 2013 |
8134 |
326.96 |
| Oct 02 2013 |
8451 |
355.67 |
| Oct 02 2013 |
4873 |
356.49 |
| Oct 02 2013 |
8121 |
367.83 |
| Oct 02 2013 |
8140 |
326.96 |
| Sep 25 2013 |
8393 |
355.67 |
| Sep 25 2013 |
4861 |
356.49 |
| Sep 25 2013 |
8093 |
367.83 |
| Sep 25 2013 |
8125 |
326.96 |
| Sep 18 2013 |
8023 |
367.83 |
| Sep 18 2013 |
8374 |
355.67 |
| Sep 18 2013 |
4841 |
356.49 |
| Sep 18 2013 |
8084 |
326.96 |
| Sep 11 2013 |
4752 |
356.49 |
| Sep 11 2013 |
8355 |
355.67 |
| Sep 11 2013 |
8032 |
367.83 |
| Sep 11 2013 |
8042 |
326.96 |
| Sep 04 2013 |
8362 |
355.67 |
| Sep 04 2013 |
5019 |
362.07 |
| Sep 04 2013 |
8083 |
367.83 |
| Sep 04 2013 |
8054 |
326.96 |
| Aug 28 2013 |
9002 |
378.02 |
| Aug 28 2013 |
5194 |
362.07 |
| Aug 28 2013 |
8387 |
355.67 |
| Aug 28 2013 |
8071 |
326.96 |
| Aug 21 2013 |
5184 |
362.07 |
| Aug 21 2013 |
8440 |
355.67 |
| Aug 21 2013 |
9043 |
378.02 |
| Aug 21 2013 |
8131 |
326.96 |
| Aug 14 2013 |
8486 |
355.67 |
| Aug 14 2013 |
4792 |
362.07 |
| Aug 14 2013 |
9067 |
378.02 |
| Aug 14 2013 |
7859 |
326.96 |
| Aug 07 2013 |
5332 |
372.43 |
| Aug 07 2013 |
8630 |
355.67 |
| Aug 07 2013 |
9077 |
378.02 |
| Aug 07 2013 |
8383 |
331.15 |
| Jul 31 2013 |
5329 |
372.43 |
| Jul 31 2013 |
8694 |
355.67 |
| Jul 31 2013 |
9224 |
378.02 |
| Jul 31 2013 |
8430 |
331.15 |
| Jul 24 2013 |
8784 |
355.67 |
| Jul 24 2013 |
5355 |
372.43 |
| Jul 24 2013 |
9146 |
378.02 |
| Jul 24 2013 |
8453 |
331.15 |
| Jul 17 2013 |
8809 |
355.67 |
| Jul 17 2013 |
5260 |
372.43 |
| Jul 17 2013 |
9168 |
378.02 |
| Jul 17 2013 |
8461 |
331.15 |
| Jul 10 2013 |
7671 |
361.14 |
| Jul 10 2013 |
8945 |
355.67 |
| Jul 10 2013 |
5034 |
365.38 |
| Jul 10 2013 |
8489 |
330.28 |
| Jul 03 2013 |
8893 |
354.22 |
| Jul 03 2013 |
4943 |
365.38 |
| Jul 03 2013 |
7709 |
361.14 |
| Jul 03 2013 |
8459 |
330.28 |
| Jun 26 2013 |
4861 |
365.38 |
| Jun 26 2013 |
6539 |
323.14 |
| Jun 26 2013 |
7700 |
361.14 |
| Jun 26 2013 |
8600 |
330.28 |
| Jun 19 2013 |
8536 |
369.46 |
| Jun 19 2013 |
5345 |
378.83 |
| Jun 19 2013 |
7763 |
337.43 |
| Jun 19 2013 |
9500 |
338.91 |
| Jun 12 2013 |
8618 |
369.46 |
| Jun 12 2013 |
7986 |
339.48 |
| Jun 12 2013 |
5305 |
373.9 |
| Jun 12 2013 |
9655 |
338.91 |
| Jun 05 2013 |
5071 |
373.9 |
| Jun 05 2013 |
9349 |
356.3 |
| Jun 05 2013 |
8574 |
369.46 |
| Jun 05 2013 |
11475 |
355.79 |
| May 29 2013 |
8519 |
369.46 |
| May 29 2013 |
9396 |
356.3 |
| May 29 2013 |
5053 |
373.9 |
| May 29 2013 |
11476 |
355.79 |
| May 22 2013 |
8760 |
369.46 |
| May 22 2013 |
5085 |
373.9 |
| May 22 2013 |
9567 |
356.3 |
| May 22 2013 |
11728 |
355.79 |
| May 15 2013 |
9661 |
356.3 |
| May 15 2013 |
5040 |
373.9 |
| May 15 2013 |
8820 |
369.46 |
| May 15 2013 |
11119 |
350.23 |
| May 08 2013 |
9616 |
356.3 |
| May 08 2013 |
4828 |
373.9 |
| May 08 2013 |
8845 |
369.46 |
| May 08 2013 |
11059 |
350.23 |
| May 01 2013 |
9026 |
369.46 |
| May 01 2013 |
10488 |
364.32 |
| May 01 2013 |
4943 |
373.9 |
| May 01 2013 |
11164 |
350.23 |
| Apr 24 2013 |
11193 |
371.56 |
| Apr 24 2013 |
4900 |
373.9 |
| Apr 24 2013 |
8835 |
369.46 |
| Apr 24 2013 |
11164 |
350.23 |
| Apr 17 2013 |
5025 |
373.9 |
| Apr 17 2013 |
11231 |
371.56 |
| Apr 17 2013 |
11455 |
397.67 |
| Apr 17 2013 |
11719 |
354.2 |
| Apr 10 2013 |
11126 |
371.56 |
| Apr 10 2013 |
4999 |
373.9 |
| Apr 10 2013 |
8601 |
365.36 |
| Apr 10 2013 |
11702 |
354.2 |
| Apr 03 2013 |
8596 |
365.36 |
| Apr 03 2013 |
4964 |
373.9 |
| Apr 03 2013 |
11071 |
371.56 |
| Apr 03 2013 |
11719 |
354.2 |
| Mar 27 2013 |
5043 |
373.9 |
| Mar 27 2013 |
11090 |
371.56 |
| Mar 27 2013 |
8779 |
365.36 |
| Mar 27 2013 |
11753 |
354.2 |
| Mar 20 2013 |
4717 |
373.9 |
| Mar 20 2013 |
10896 |
371.56 |
| Mar 20 2013 |
9578 |
374.74 |
| Mar 20 2013 |
11857 |
355.05 |
| Mar 13 2013 |
6191 |
359.42 |
| Mar 13 2013 |
3626 |
373.9 |
| Mar 13 2013 |
11867 |
355.05 |
| Oct 19 2012 |
10180 |
378.04 |
| Oct 19 2012 |
4494 |
373.9 |
| Oct 19 2012 |
9785 |
384.08 |
| Oct 19 2012 |
13073 |
375.33 |
| Sep 23 2012 |
9705 |
384.08 |
| Sep 23 2012 |
4435 |
373.9 |
| Sep 23 2012 |
10117 |
378.04 |
| Sep 23 2012 |
13023 |
375.33 |
| Aug 31 2012 |
4012 |
368.97 |
| Aug 31 2012 |
9880 |
378.04 |
| Aug 31 2012 |
9366 |
384.08 |
| Aug 31 2012 |
13136 |
378.03 |
| Aug 24 2012 |
9279 |
384.08 |
| Aug 24 2012 |
3972 |
368.97 |
| Aug 24 2012 |
9781 |
378.04 |
| Aug 24 2012 |
13042 |
378.03 |
| Aug 10 2012 |
3832 |
368.97 |
| Aug 10 2012 |
9532 |
378.04 |
| Aug 10 2012 |
9053 |
384.08 |
| Aug 10 2012 |
12807 |
378.03 |
| Aug 03 2012 |
8896 |
384.08 |
| Aug 03 2012 |
3708 |
368.97 |
| Aug 03 2012 |
9391 |
378.04 |
| Aug 03 2012 |
12664 |
378.03 |
| Jul 27 2012 |
8819 |
384.08 |
| Jul 27 2012 |
3515 |
368.97 |
| Jul 27 2012 |
9124 |
378.04 |
| Jul 27 2012 |
12442 |
378.03 |
| Jul 06 2012 |
9542 |
388.92 |
| Jul 06 2012 |
9997 |
404.12 |
| Jul 06 2012 |
13165 |
386.5 |
| Jun 22 2012 |
9608 |
403.36 |
| Jun 22 2012 |
10226 |
409.79 |
| Jun 22 2012 |
13398 |
394.16 |
| Jun 15 2012 |
9724 |
404.79 |
| Jun 15 2012 |
9243 |
397.28 |
| Jun 15 2012 |
12888 |
385.28 |
| Jun 08 2012 |
9691 |
404.79 |
| Jun 08 2012 |
9059 |
397.28 |
| Jun 08 2012 |
12794 |
385.28 |
| Jun 01 2012 |
9250 |
404.79 |
| Jun 01 2012 |
8507 |
389.34 |
| Jun 01 2012 |
12886 |
387.74 |
| May 25 2012 |
7727 |
404.79 |
| May 25 2012 |
7970 |
389.34 |
| May 25 2012 |
12038 |
387.74 |
| May 18 2012 |
7847 |
404.79 |
| May 18 2012 |
8069 |
389.34 |
| May 18 2012 |
12196 |
387.74 |
| May 11 2012 |
8581 |
421.18 |
| May 11 2012 |
7601 |
384.16 |
| May 11 2012 |
11761 |
383.32 |
| May 04 2012 |
6631 |
376.78 |
| May 04 2012 |
10351 |
370.35 |
| Apr 27 2012 |
5947 |
376.78 |
| Apr 27 2012 |
10156 |
370.35 |
| Apr 13 2012 |
5723 |
403.78 |
| Apr 13 2012 |
3629 |
335.47 |
| Apr 13 2012 |
3096 |
380.73 |
| Apr 13 2012 |
9338 |
367.99 |
| Apr 06 2012 |
5154 |
403.78 |
| Apr 06 2012 |
3464 |
335.47 |
| Apr 06 2012 |
2875 |
380.73 |
| Apr 06 2012 |
9131 |
367.99 |
| Mar 27 2012 |
5027 |
403.78 |
| Mar 27 2012 |
3375 |
335.47 |
| Mar 27 2012 |
3063 |
380.73 |
| Mar 27 2012 |
9437 |
373.87 |
| Sep 23 2011 |
5322 |
360.85 |
| Sep 23 2011 |
6935 |
405.58 |
| Sep 23 2011 |
8167 |
375.07 |
| Sep 16 2011 |
5289 |
360.85 |
| Sep 16 2011 |
6927 |
405.58 |
| Sep 16 2011 |
8156 |
375.07 |
| Sep 10 2011 |
5164 |
360.85 |
| Sep 10 2011 |
6783 |
405.58 |
| Sep 10 2011 |
7979 |
375.07 |
| Sep 02 2011 |
6674 |
405.58 |
| Sep 02 2011 |
5149 |
360.85 |
| Sep 02 2011 |
7890 |
375.07 |
| Aug 26 2011 |
5147 |
360.85 |
| Aug 26 2011 |
6666 |
405.58 |
| Aug 26 2011 |
7885 |
375.07 |
| Aug 19 2011 |
7542 |
425.11 |
| Aug 19 2011 |
4946 |
360.85 |
| Aug 19 2011 |
7297 |
375.98 |
| Aug 12 2011 |
4826 |
360.85 |
| Aug 12 2011 |
7515 |
425.11 |
| Aug 12 2011 |
7214 |
375.98 |
| Aug 05 2011 |
7738 |
430.76 |
| Aug 05 2011 |
4793 |
360.85 |
| Aug 05 2011 |
6811 |
370.08 |
| Jul 29 2011 |
4746 |
360.85 |
| Jul 29 2011 |
7666 |
430.76 |
| Jul 29 2011 |
6754 |
370.08 |
| Jul 22 2011 |
7326 |
430.76 |
| Jul 22 2011 |
4448 |
360.85 |
| Jul 22 2011 |
6437 |
370.08 |
| Jul 15 2011 |
4240 |
360.85 |
| Jul 15 2011 |
7529 |
443.08 |
| Jul 15 2011 |
6015 |
366.31 |
| Jul 08 2011 |
7211 |
443.08 |
| Jul 08 2011 |
3921 |
364.81 |
| Jul 08 2011 |
6447 |
382.98 |
| Jul 01 2011 |
5779 |
443.08 |
| Jul 01 2011 |
2887 |
364.81 |
| Jul 01 2011 |
5120 |
382.98 |
| Jun 17 2011 |
5071 |
428.85 |
| Jun 17 2011 |
2848 |
373.69 |
| Jun 17 2011 |
4468 |
369.09 |
| Jun 10 2011 |
4896 |
428.85 |
| Jun 10 2011 |
3059 |
373.69 |
| Jun 10 2011 |
4572 |
369.09 |
| Jun 03 2011 |
4559 |
428.85 |
| Jun 03 2011 |
2854 |
373.69 |
| Jun 03 2011 |
4323 |
369.09 |
| May 29 2011 |
4548 |
428.85 |
| May 29 2011 |
2804 |
373.69 |
| May 29 2011 |
4366 |
369.09 |
| May 06 2011 |
2462 |
363.69 |
| May 06 2011 |
4579 |
428.85 |
| May 06 2011 |
5316 |
393.35 |
| Apr 22 2011 |
2940 |
373.37 |
| Apr 22 2011 |
6573 |
503.22 |
| Apr 22 2011 |
6307 |
409.53 |
| Apr 01 2011 |
6628 |
503.22 |
| Apr 01 2011 |
3727 |
381.9 |
| Apr 01 2011 |
5777 |
392.94 |
| Oct 15 2010 |
5049 |
377.98 |
| Oct 15 2010 |
6757 |
377.98 |
| Aug 15 2010 |
4865 |
377.98 |
| Aug 15 2010 |
6612 |
377.98 |
| Aug 01 2010 |
4508 |
377.98 |
| Aug 01 2010 |
6288 |
377.98 |
| Jul 15 2010 |
4286 |
377.98 |
| Jul 15 2010 |
5859 |
377.98 |
| Jul 01 2010 |
4701 |
389.35 |
| Jul 01 2010 |
6629 |
389.35 |
| Jun 15 2010 |
4304 |
383.13 |
| Jun 15 2010 |
6073 |
383.13 |
| Jun 01 2010 |
3743 |
382.06 |
| Jun 01 2010 |
5581 |
382.06 |
| May 27 2010 |
3188 |
381.29 |
| May 27 2010 |
5013 |
381.29 |
| May 15 2010 |
3487 |
382.06 |
| May 15 2010 |
5239 |
382.06 |
| Apr 30 2010 |
3222 |
382.06 |
| Apr 30 2010 |
5012 |
382.06 |
| Apr 15 2010 |
2976 |
395.01 |
| Apr 15 2010 |
5191 |
395.01 |
| Apr 02 2010 |
3253 |
435.99 |
| Apr 02 2010 |
6051 |
435.99 |
