| Jul 03 2024 |
414 |
250 |
| Jun 26 2024 |
406 |
250 |
| Jun 19 2024 |
425 |
250 |
| Jun 12 2024 |
433 |
250 |
| Jun 05 2024 |
407 |
250 |
| May 29 2024 |
399 |
250 |
| May 22 2024 |
412 |
250 |
| May 15 2024 |
432 |
250 |
| May 08 2024 |
406 |
250 |
| May 01 2024 |
414 |
250 |
| Apr 24 2024 |
548 |
250 |
| Apr 17 2024 |
541 |
250 |
| Apr 10 2024 |
539 |
250 |
| Apr 03 2024 |
541 |
250 |
| Mar 27 2024 |
516 |
250 |
| Mar 21 2024 |
523 |
250 |
| Mar 14 2024 |
519 |
250 |
| Mar 07 2024 |
516 |
250 |
| Feb 29 2024 |
516 |
250 |
| Feb 22 2024 |
517 |
250 |
| Feb 15 2024 |
514 |
250 |
| Feb 08 2024 |
510 |
250 |
| Feb 01 2024 |
516 |
250 |
| Jan 25 2024 |
519 |
250 |
| Jan 18 2024 |
519 |
250 |
| Jan 11 2024 |
516 |
250 |
| Jan 04 2024 |
516 |
250 |
| Dec 28 2023 |
516 |
250 |
| Dec 21 2023 |
516 |
250 |
| Dec 14 2023 |
516 |
250 |
| Dec 07 2023 |
516 |
250 |
| Nov 30 2023 |
542 |
250 |
| Nov 23 2023 |
549 |
250 |
| Nov 16 2023 |
555 |
250 |
| Nov 09 2023 |
550 |
250 |
| Nov 02 2023 |
544 |
250 |
| Oct 26 2023 |
546 |
250 |
| Oct 19 2023 |
541 |
250 |
| Oct 12 2023 |
530 |
250 |
| Oct 05 2023 |
532 |
250 |
| Sep 28 2023 |
452 |
241.67 |
| Sep 21 2023 |
452 |
241.67 |
| Sep 14 2023 |
408 |
236.49 |
| Sep 07 2023 |
410 |
236.49 |
| Aug 31 2023 |
410 |
236.49 |
| Aug 24 2023 |
410 |
236.49 |
| Aug 17 2023 |
420 |
236.49 |
| Aug 10 2023 |
420 |
236.49 |
| Aug 03 2023 |
421 |
236.49 |
| Jul 27 2023 |
424 |
236.49 |
| Jul 20 2023 |
401 |
236.49 |
| Jul 13 2023 |
399 |
236.49 |
| Jul 06 2023 |
320 |
229.73 |
| Jun 29 2023 |
320 |
229.73 |
| Jun 22 2023 |
331 |
229.73 |
| Jun 15 2023 |
329 |
229.73 |
| Jun 08 2023 |
332 |
229.73 |
| Jun 01 2023 |
324 |
229.73 |
| May 25 2023 |
311 |
229.73 |
| May 18 2023 |
313 |
229.73 |
| May 11 2023 |
323 |
229.73 |
| May 04 2023 |
319 |
229.73 |
| Apr 27 2023 |
469 |
252.68 |
| Apr 20 2023 |
444 |
252.68 |
| Apr 13 2023 |
446 |
252.68 |
| Apr 06 2023 |
756 |
265.96 |
| Mar 30 2023 |
706 |
265.96 |
| Mar 23 2023 |
694 |
265.96 |
| Mar 16 2023 |
696 |
265.96 |
| Mar 09 2023 |
700 |
265.96 |
| Mar 02 2023 |
698 |
265.96 |
| Feb 23 2023 |
700 |
265.96 |
| Feb 16 2023 |
695 |
265.96 |
| Feb 09 2023 |
695 |
265.96 |
| Feb 02 2023 |
694 |
265.96 |
| Jan 26 2023 |
694 |
265.96 |
| Jan 19 2023 |
692 |
265.96 |
| Jan 12 2023 |
692 |
265.96 |
| Jan 05 2023 |
692 |
265.96 |
| Dec 29 2022 |
692 |
265.96 |
| Dec 22 2022 |
692 |
265.96 |
| Dec 15 2022 |
692 |
265.96 |
| Dec 08 2022 |
695 |
265.96 |
| Dec 01 2022 |
704 |
265.96 |
| Nov 24 2022 |
704 |
265.96 |
| Nov 17 2022 |
699 |
265.96 |
| Nov 10 2022 |
702 |
265.96 |
| Nov 03 2022 |
698 |
265.96 |
| Oct 27 2022 |
702 |
265.96 |
| Oct 20 2022 |
700 |
265.96 |
| Oct 13 2022 |
696 |
265.96 |
| Oct 06 2022 |
697 |
265.96 |
| Sep 29 2022 |
695 |
265.96 |
| Sep 22 2022 |
689 |
265.96 |
| Sep 15 2022 |
690 |
265.96 |
| Sep 08 2022 |
697 |
265.96 |
| Sep 01 2022 |
696 |
265.96 |
| Aug 25 2022 |
697 |
265.96 |
| Aug 18 2022 |
701 |
265.96 |
| Aug 11 2022 |
701 |
265.96 |
| Aug 04 2022 |
701 |
265.96 |
| Jul 28 2022 |
702 |
265.96 |
| Jul 21 2022 |
712 |
265.96 |
| Jul 14 2022 |
712 |
265.96 |
| Jul 07 2022 |
705 |
265.96 |
| Jun 30 2022 |
705 |
265.96 |
| Jun 23 2022 |
703 |
265.96 |
| Jun 16 2022 |
705 |
265.96 |
| Jun 09 2022 |
640 |
265.96 |
| Jun 02 2022 |
1008 |
298.58 |
| May 26 2022 |
1006 |
298.58 |
| May 19 2022 |
1004 |
298.58 |
| May 12 2022 |
1004 |
298.58 |
| May 05 2022 |
926 |
298.58 |
| Apr 28 2022 |
926 |
298.58 |
| Apr 21 2022 |
920 |
298.58 |
| Apr 14 2022 |
919 |
298.58 |
| Apr 07 2022 |
919 |
298.58 |
| Mar 31 2022 |
919 |
298.58 |
| Mar 24 2022 |
909 |
298.58 |
| Mar 17 2022 |
909 |
298.58 |
| Mar 10 2022 |
916 |
298.58 |
| Mar 03 2022 |
916 |
298.58 |
| Feb 24 2022 |
936 |
298.58 |
| Feb 17 2022 |
915 |
298.58 |
| Feb 10 2022 |
915 |
298.58 |
| Feb 03 2022 |
928 |
298.58 |
| Jan 27 2022 |
927 |
298.58 |
| Jan 20 2022 |
926 |
298.58 |
| Jan 13 2022 |
926 |
298.58 |
| Jan 06 2022 |
923 |
298.58 |
| Dec 30 2021 |
923 |
298.58 |
| Dec 23 2021 |
923 |
298.58 |
| Dec 16 2021 |
923 |
298.58 |
| Dec 09 2021 |
922 |
298.58 |
| Dec 02 2021 |
923 |
298.58 |
| Nov 25 2021 |
923 |
298.58 |
| Nov 18 2021 |
922 |
298.58 |
| Nov 11 2021 |
925 |
298.58 |
| Nov 04 2021 |
931 |
298.58 |
| Oct 28 2021 |
1406 |
298.58 |
| Oct 21 2021 |
1405 |
298.58 |
| Oct 14 2021 |
1421 |
298.58 |
| Oct 07 2021 |
1456 |
298.58 |
| Sep 30 2021 |
1461 |
298.58 |
| Sep 23 2021 |
1479 |
298.58 |
| Sep 16 2021 |
1464 |
298.58 |
| Sep 09 2021 |
1472 |
298.58 |
| Sep 02 2021 |
1484 |
298.58 |
| Aug 26 2021 |
1467 |
298.58 |
| Aug 19 2021 |
1861 |
310.7 |
| Aug 12 2021 |
1863 |
310.7 |
| Aug 05 2021 |
1888 |
310.7 |
| Jul 29 2021 |
1900 |
310.7 |
| Jul 22 2021 |
2010 |
310.7 |
| Jul 15 2021 |
2023 |
310.7 |
| Jul 08 2021 |
2078 |
310.7 |
| Jul 01 2021 |
2039 |
310.7 |
| Jun 24 2021 |
2004 |
310.7 |
| Jun 01 2021 |
2398 |
322.82 |
| May 01 2021 |
3589 |
349.45 |
| Apr 01 2021 |
3710 |
349.45 |
| Mar 01 2021 |
3754 |
349.45 |
| Feb 01 2021 |
3778 |
349.45 |
| Jan 01 2021 |
3762 |
349.45 |
| Dec 01 2020 |
3672 |
349.45 |
| Nov 01 2020 |
3798 |
349.45 |
| Oct 01 2020 |
3819 |
349.45 |
| Sep 01 2020 |
4005 |
349.45 |
| Aug 01 2020 |
4201 |
349.45 |
| Jul 01 2020 |
4321 |
349.45 |
| Apr 01 2020 |
4646 |
349.45 |
| Mar 01 2020 |
4721 |
349.45 |
| Feb 01 2020 |
4703 |
349.45 |
| Jan 01 2020 |
4713 |
349.45 |
| Dec 01 2019 |
4712 |
349.45 |
| Nov 01 2019 |
4281 |
349.45 |
| Oct 01 2019 |
4290 |
349.45 |
| Sep 01 2019 |
6210 |
376.08 |
| Aug 01 2019 |
6277 |
376.08 |
| Jul 01 2019 |
6311 |
376.08 |
| Jun 01 2019 |
6270 |
376.08 |
