| Sep 30 2025 |
10150 |
444.46 |
| Sep 23 2025 |
10166 |
444.46 |
| Sep 16 2025 |
9645 |
444.46 |
| Sep 09 2025 |
9629 |
444.46 |
| Sep 02 2025 |
9770 |
444.46 |
| Aug 26 2025 |
9529 |
444.46 |
| Aug 19 2025 |
9769 |
444.46 |
| Aug 12 2025 |
9943 |
444.46 |
| Aug 05 2025 |
9454 |
444.46 |
| Jul 29 2025 |
9548 |
444.46 |
| Jul 22 2025 |
9584 |
444.46 |
| Jul 15 2025 |
9891 |
444.46 |
| Jul 08 2025 |
10209 |
444.46 |
| Jul 01 2025 |
9925 |
444.46 |
| Jun 24 2025 |
9834 |
444.46 |
| Jun 17 2025 |
10085 |
444.46 |
| Jun 10 2025 |
10192 |
444.46 |
| Jun 03 2025 |
10254 |
444.46 |
| May 27 2025 |
10272 |
444.46 |
| May 20 2025 |
10539 |
444.46 |
| May 13 2025 |
10727 |
444.46 |
| May 06 2025 |
10828 |
444.46 |
| Apr 29 2025 |
10866 |
444.46 |
| Apr 22 2025 |
11142 |
444.46 |
| Apr 15 2025 |
11036 |
444.46 |
| Apr 08 2025 |
10690 |
444.46 |
| Apr 01 2025 |
10451 |
444.46 |
| Mar 25 2025 |
10402 |
444.46 |
| Mar 18 2025 |
10490 |
444.46 |
| Mar 11 2025 |
10801 |
444.46 |
| Mar 04 2025 |
10491 |
444.46 |
| Feb 25 2025 |
10471 |
444.46 |
| Feb 18 2025 |
10412 |
444.46 |
| Feb 11 2025 |
10174 |
444.46 |
| Feb 04 2025 |
10081 |
444.46 |
| Jan 29 2025 |
10169 |
444.46 |
| Jan 22 2025 |
10089 |
444.46 |
| Jan 15 2025 |
10108 |
444.46 |
| Jan 08 2025 |
10032 |
444.46 |
| Jan 01 2025 |
9827 |
444.46 |
| Dec 25 2024 |
9826 |
444.46 |
| Dec 18 2024 |
9816 |
444.46 |
| Dec 11 2024 |
9807 |
444.46 |
| Dec 04 2024 |
9791 |
444.46 |
| Nov 27 2024 |
9864 |
444.46 |
| Nov 20 2024 |
9897 |
444.46 |
| Nov 13 2024 |
9938 |
444.46 |
| Nov 06 2024 |
10181 |
444.46 |
| Oct 30 2024 |
10182 |
444.46 |
| Oct 23 2024 |
10218 |
444.46 |
| Oct 16 2024 |
11594 |
444.46 |
| Oct 09 2024 |
11889 |
444.46 |
| Sep 25 2024 |
8364 |
480 |
| Sep 18 2024 |
8049 |
480 |
| Sep 11 2024 |
7306 |
480 |
| Sep 04 2024 |
7025 |
480 |
| Aug 28 2024 |
6864 |
480 |
| Aug 21 2024 |
6741 |
480 |
| Aug 14 2024 |
6658 |
480 |
| Aug 07 2024 |
6530 |
480 |
| Jul 31 2024 |
6579 |
480 |
| Jul 24 2024 |
6590 |
480 |
| Jul 17 2024 |
6468 |
480 |
| Jul 10 2024 |
6522 |
480 |
| Jul 03 2024 |
6432 |
480 |
| Jun 26 2024 |
6326 |
480 |
| Jun 19 2024 |
6258 |
480 |
| Jun 12 2024 |
6283 |
480 |
| Jun 05 2024 |
6341 |
480 |
| May 29 2024 |
6531 |
480 |
| May 22 2024 |
6353 |
480 |
| May 15 2024 |
6268 |
480 |
| May 08 2024 |
5890 |
480 |
| May 01 2024 |
5812 |
480 |
| Apr 24 2024 |
8025 |
470 |
| Apr 24 2024 |
8487 |
480 |
| Apr 24 2024 |
11750 |
470 |
| Apr 17 2024 |
8069 |
470 |
| Apr 17 2024 |
8466 |
480 |
| Apr 17 2024 |
11798 |
470 |
| Apr 10 2024 |
8118 |
470 |
| Apr 10 2024 |
8495 |
480 |
| Apr 10 2024 |
11874 |
470 |
| Apr 03 2024 |
7952 |
470 |
| Apr 03 2024 |
8507 |
480 |
| Apr 03 2024 |
11692 |
470 |
| Mar 27 2024 |
8001 |
470 |
| Mar 27 2024 |
8425 |
480 |
| Mar 27 2024 |
11761 |
470 |
| Mar 21 2024 |
8047 |
470 |
| Mar 21 2024 |
8448 |
480 |
| Mar 21 2024 |
11662 |
470 |
| Mar 14 2024 |
8020 |
470 |
| Mar 14 2024 |
8397 |
480 |
| Mar 14 2024 |
11731 |
470 |
| Mar 07 2024 |
8040 |
470 |
| Mar 07 2024 |
8406 |
480 |
| Mar 07 2024 |
11774 |
470 |
| Feb 29 2024 |
8058 |
470 |
| Feb 29 2024 |
8406 |
480 |
| Feb 29 2024 |
11768 |
470 |
| Feb 22 2024 |
8043 |
470 |
| Feb 22 2024 |
8410 |
480 |
| Feb 22 2024 |
11788 |
470 |
| Feb 15 2024 |
7891 |
470 |
| Feb 15 2024 |
8432 |
480 |
| Feb 15 2024 |
11715 |
470 |
| Feb 08 2024 |
7946 |
470 |
| Feb 08 2024 |
8499 |
480 |
| Feb 08 2024 |
11756 |
470 |
| Feb 01 2024 |
7892 |
470 |
| Feb 01 2024 |
8543 |
480 |
| Feb 01 2024 |
11690 |
470 |
| Jan 25 2024 |
7829 |
470 |
| Jan 25 2024 |
8572 |
480 |
| Jan 25 2024 |
11589 |
470 |
| Jan 18 2024 |
7829 |
470 |
| Jan 18 2024 |
8530 |
480 |
| Jan 18 2024 |
11588 |
470 |
| Jan 11 2024 |
7829 |
470 |
| Jan 11 2024 |
8494 |
480 |
| Jan 11 2024 |
11582 |
470 |
| Jan 04 2024 |
7829 |
470 |
| Jan 04 2024 |
8493 |
480 |
| Jan 04 2024 |
11225 |
470 |
| Dec 28 2023 |
7829 |
470 |
| Dec 28 2023 |
8480 |
480 |
| Dec 28 2023 |
11200 |
470 |
| Dec 21 2023 |
7829 |
470 |
| Dec 21 2023 |
8478 |
480 |
| Dec 21 2023 |
11200 |
470 |
| Dec 14 2023 |
7829 |
470 |
| Dec 14 2023 |
8478 |
480 |
| Dec 14 2023 |
11170 |
470 |
| Dec 07 2023 |
7829 |
470 |
| Dec 07 2023 |
8451 |
480 |
| Dec 07 2023 |
11171 |
470 |
| Nov 30 2023 |
7823 |
470 |
| Nov 30 2023 |
8148 |
480 |
| Nov 30 2023 |
11169 |
470 |
| Nov 23 2023 |
7823 |
470 |
| Nov 23 2023 |
8151 |
480 |
| Nov 23 2023 |
11148 |
470 |
| Nov 16 2023 |
7825 |
470 |
| Nov 16 2023 |
8044 |
480 |
| Nov 16 2023 |
11057 |
470 |
| Nov 09 2023 |
7837 |
470 |
| Nov 09 2023 |
7912 |
480 |
| Nov 09 2023 |
10965 |
470 |
| Nov 02 2023 |
7834 |
470 |
| Nov 02 2023 |
7842 |
480 |
| Nov 02 2023 |
10962 |
470 |
| Oct 26 2023 |
7810 |
470 |
| Oct 26 2023 |
7836 |
480 |
| Oct 26 2023 |
10952 |
470 |
| Oct 19 2023 |
7830 |
470 |
| Oct 19 2023 |
7817 |
480 |
| Oct 19 2023 |
10892 |
470 |
| Oct 12 2023 |
7794 |
470 |
| Oct 12 2023 |
7848 |
480 |
| Oct 12 2023 |
10826 |
470 |
| Oct 05 2023 |
7708 |
470 |
| Oct 05 2023 |
7849 |
480 |
| Oct 05 2023 |
10532 |
470 |
| Sep 28 2023 |
7636 |
470 |
| Sep 28 2023 |
10400 |
470 |
| Sep 21 2023 |
7637 |
470 |
| Sep 21 2023 |
10332 |
470 |
| Sep 14 2023 |
7691 |
470 |
| Sep 14 2023 |
10463 |
470 |
| Sep 07 2023 |
7798 |
470 |
| Sep 07 2023 |
10631 |
470 |
| Aug 31 2023 |
7769 |
470 |
| Aug 31 2023 |
10671 |
470 |
| Aug 24 2023 |
7826 |
470 |
| Aug 24 2023 |
10481 |
470 |
| Aug 17 2023 |
7833 |
470 |
| Aug 17 2023 |
10583 |
470 |
| Aug 10 2023 |
7814 |
470 |
| Aug 10 2023 |
10607 |
470 |
| Aug 03 2023 |
7828 |
470 |
| Aug 03 2023 |
10608 |
470 |
| Jul 27 2023 |
7825 |
470 |
| Jul 27 2023 |
10641 |
470 |
| Jul 20 2023 |
7871 |
470 |
| Jul 20 2023 |
10177 |
470 |
| Jul 13 2023 |
7892 |
470 |
| Jul 13 2023 |
10193 |
470 |
| Jul 06 2023 |
7929 |
470 |
| Jul 06 2023 |
10196 |
470 |
| Jun 29 2023 |
7925 |
470 |
| Jun 29 2023 |
10228 |
470 |
| Jun 22 2023 |
7913 |
470 |
| Jun 22 2023 |
10262 |
470 |
| Jun 15 2023 |
7723 |
470 |
| Jun 15 2023 |
10182 |
470 |
| Jun 08 2023 |
7704 |
470 |
| Jun 08 2023 |
10172 |
470 |
| Jun 01 2023 |
7742 |
470 |
| Jun 01 2023 |
10187 |
470 |
| May 25 2023 |
7717 |
470 |
| May 25 2023 |
9770 |
470 |
| May 18 2023 |
7756 |
470 |
| May 18 2023 |
9779 |
470 |
| May 11 2023 |
7796 |
470 |
| May 11 2023 |
9768 |
470 |
| May 04 2023 |
7693 |
470 |
| May 04 2023 |
9527 |
470 |
| Apr 27 2023 |
7523 |
470 |
| Apr 27 2023 |
9430 |
470 |
| Apr 20 2023 |
7440 |
470 |
| Apr 20 2023 |
9446 |
470 |
| Apr 13 2023 |
7417 |
470 |
| Apr 13 2023 |
9453 |
470 |
| Jun 01 2021 |
9101 |
445.76 |
| May 01 2021 |
3486 |
455.95 |
| Apr 01 2021 |
3795 |
455.95 |
| Mar 01 2021 |
4203 |
455.95 |
| Feb 01 2021 |
4140 |
455.95 |
| Jan 01 2021 |
4098 |
455.95 |
| Dec 01 2020 |
3591 |
455.95 |
| Nov 01 2020 |
4126 |
455.95 |
| Oct 01 2020 |
4145 |
455.95 |
| Sep 01 2020 |
4286 |
455.95 |
| Aug 01 2020 |
4187 |
455.95 |
| Jul 01 2020 |
4724 |
455.95 |
| Apr 01 2020 |
5973 |
455.95 |
| Mar 01 2020 |
6058 |
455.95 |
| Feb 01 2020 |
6065 |
455.95 |
| Jan 01 2020 |
6069 |
455.95 |
| Dec 01 2019 |
6056 |
455.95 |
| Nov 01 2019 |
5991 |
455.95 |
| Oct 01 2019 |
5814 |
455.95 |
| Sep 01 2019 |
5230 |
455.95 |
| Aug 01 2019 |
4822 |
455.95 |
| Jul 01 2019 |
4627 |
455.95 |
| Jun 01 2019 |
12655 |
461.04 |
