| Jun 06 2026 |
4036 |
385.33 |
| Jun 06 2026 |
4484 |
377.69 |
| Jun 02 2026 |
5086 |
441.55 |
| Jun 02 2026 |
5167 |
400.23 |
| May 26 2026 |
5063 |
441.55 |
| May 26 2026 |
5186 |
400.23 |
| May 19 2026 |
5061 |
441.55 |
| May 19 2026 |
5158 |
400.23 |
| May 12 2026 |
5110 |
441.55 |
| May 12 2026 |
5220 |
400.23 |
| May 05 2026 |
4441 |
409.19 |
| May 05 2026 |
5208 |
400.23 |
| Apr 28 2026 |
4524 |
409.19 |
| Apr 28 2026 |
5389 |
400.23 |
| Apr 21 2026 |
3914 |
384.17 |
| Apr 21 2026 |
4753 |
379.22 |
| Apr 14 2026 |
3873 |
384.17 |
| Apr 14 2026 |
4756 |
379.22 |
| Apr 07 2026 |
3843 |
384.17 |
| Apr 07 2026 |
4766 |
379.22 |
| Mar 31 2026 |
3853 |
384.17 |
| Mar 31 2026 |
4842 |
379.22 |
| Mar 24 2026 |
3874 |
384.17 |
| Mar 24 2026 |
4910 |
379.22 |
| Mar 17 2026 |
3928 |
384.17 |
| Mar 17 2026 |
4936 |
379.22 |
| Mar 10 2026 |
3893 |
384.17 |
| Mar 10 2026 |
4945 |
379.22 |
| Mar 03 2026 |
3841 |
380.02 |
| Mar 03 2026 |
4904 |
376.89 |
| Feb 24 2026 |
3714 |
380.02 |
| Feb 24 2026 |
4800 |
376.89 |
| Feb 17 2026 |
2913 |
438.8 |
| Feb 17 2026 |
3735 |
380.14 |
| Feb 17 2026 |
4720 |
373.3 |
| Feb 10 2026 |
2962 |
436.5 |
| Feb 10 2026 |
3749 |
380.14 |
| Feb 10 2026 |
4449 |
365.26 |
| Feb 03 2026 |
2968 |
436.5 |
| Feb 03 2026 |
3766 |
380.14 |
| Feb 03 2026 |
4461 |
365.26 |
| Jan 27 2026 |
3023 |
436.5 |
| Jan 27 2026 |
3780 |
380.14 |
| Jan 27 2026 |
4478 |
365.26 |
| Jan 20 2026 |
3044 |
436.5 |
| Jan 20 2026 |
3811 |
380.14 |
| Jan 20 2026 |
4505 |
365.26 |
| Jan 13 2026 |
3044 |
436.5 |
| Jan 13 2026 |
3823 |
380.14 |
| Jan 13 2026 |
4515 |
365.26 |
| Jan 06 2026 |
3044 |
436.5 |
| Jan 06 2026 |
3822 |
380.14 |
| Jan 06 2026 |
4513 |
365.26 |
| Dec 30 2025 |
3044 |
436.5 |
| Dec 30 2025 |
3829 |
380.14 |
| Dec 30 2025 |
4519 |
365.26 |
| Dec 23 2025 |
3016 |
436.5 |
| Dec 23 2025 |
3830 |
380.14 |
| Dec 23 2025 |
4510 |
365.26 |
| Dec 16 2025 |
3047 |
436.5 |
| Dec 16 2025 |
3830 |
380.14 |
| Dec 16 2025 |
4521 |
365.26 |
| Dec 09 2025 |
3047 |
436.5 |
| Dec 09 2025 |
3830 |
380.14 |
| Dec 09 2025 |
4521 |
365.26 |
| Dec 02 2025 |
3047 |
436.5 |
| Dec 02 2025 |
3830 |
380.14 |
| Dec 02 2025 |
4521 |
365.26 |
| Nov 25 2025 |
3047 |
436.5 |
| Nov 25 2025 |
3830 |
380.14 |
| Nov 25 2025 |
4521 |
365.26 |
| Nov 18 2025 |
3047 |
436.5 |
| Nov 18 2025 |
3830 |
380.14 |
| Nov 18 2025 |
4521 |
365.26 |
| Nov 11 2025 |
3047 |
436.5 |
| Nov 11 2025 |
3825 |
380.14 |
| Nov 11 2025 |
4520 |
365.26 |
| Nov 04 2025 |
3047 |
436.5 |
| Nov 04 2025 |
3826 |
380.14 |
| Nov 04 2025 |
4521 |
365.26 |
| Oct 28 2025 |
3091 |
436.5 |
| Oct 28 2025 |
3826 |
380.14 |
| Oct 28 2025 |
4531 |
365.26 |
| Oct 21 2025 |
3104 |
436.5 |
| Oct 21 2025 |
3826 |
380.14 |
| Oct 21 2025 |
4533 |
365.26 |
| Oct 14 2025 |
3104 |
436.5 |
| Oct 14 2025 |
3826 |
380.14 |
| Oct 14 2025 |
4534 |
365.26 |
| Oct 07 2025 |
3086 |
436.5 |
| Oct 07 2025 |
3824 |
380.14 |
| Oct 07 2025 |
4525 |
365.26 |
| Sep 30 2025 |
3085 |
436.5 |
| Sep 30 2025 |
3822 |
380.14 |
| Sep 30 2025 |
4526 |
365.26 |
| Sep 23 2025 |
3058 |
436.5 |
| Sep 23 2025 |
3849 |
380.14 |
| Sep 23 2025 |
4541 |
365.26 |
| Sep 16 2025 |
3097 |
436.5 |
| Sep 16 2025 |
3859 |
380.14 |
| Sep 16 2025 |
4546 |
365.26 |
| Sep 09 2025 |
3091 |
436.5 |
| Sep 09 2025 |
3864 |
380.14 |
| Sep 09 2025 |
4547 |
365.26 |
| Sep 02 2025 |
3113 |
436.5 |
| Sep 02 2025 |
3789 |
380.14 |
| Sep 02 2025 |
4513 |
365.26 |
| Aug 26 2025 |
3092 |
436.5 |
| Aug 26 2025 |
3839 |
380.14 |
| Aug 26 2025 |
4596 |
365.26 |
| Aug 19 2025 |
3124 |
436.5 |
| Aug 19 2025 |
3803 |
380.14 |
| Aug 19 2025 |
4583 |
365.26 |
| Aug 12 2025 |
3117 |
436.5 |
| Aug 12 2025 |
3800 |
380.14 |
| Aug 12 2025 |
4739 |
369.25 |
| Aug 05 2025 |
3169 |
436.5 |
| Aug 05 2025 |
3834 |
380.14 |
| Aug 05 2025 |
4772 |
369.25 |
| Jul 29 2025 |
3137 |
436.5 |
| Jul 29 2025 |
3820 |
382.32 |
| Jul 29 2025 |
4742 |
369.25 |
| Jul 22 2025 |
3205 |
436.5 |
| Jul 22 2025 |
3917 |
382.32 |
| Jul 22 2025 |
4824 |
369.25 |
| Jul 15 2025 |
3233 |
436.5 |
| Jul 15 2025 |
3874 |
382.32 |
| Jul 15 2025 |
4815 |
369.25 |
| Jul 08 2025 |
3224 |
436.5 |
| Jul 08 2025 |
3869 |
382.32 |
| Jul 08 2025 |
4850 |
369.25 |
| Jul 01 2025 |
3234 |
436.5 |
| Jul 01 2025 |
3809 |
382.32 |
| Jul 01 2025 |
4838 |
369.25 |
| Jun 24 2025 |
3220 |
436.5 |
| Jun 24 2025 |
4150 |
397.31 |
| Jun 24 2025 |
5189 |
377.83 |
| Jun 17 2025 |
3228 |
436.5 |
| Jun 17 2025 |
4176 |
397.31 |
| Jun 17 2025 |
5207 |
377.83 |
| Jun 10 2025 |
3192 |
436.5 |
| Jun 10 2025 |
4327 |
408.57 |
| Jun 10 2025 |
5208 |
377.92 |
| Jun 03 2025 |
3135 |
436.5 |
| Jun 03 2025 |
4376 |
408.57 |
| Jun 03 2025 |
5204 |
377.92 |
| May 27 2025 |
3112 |
436.5 |
| May 27 2025 |
4358 |
408.57 |
| May 27 2025 |
5183 |
377.92 |
| May 20 2025 |
3157 |
436.5 |
| May 20 2025 |
4461 |
408.57 |
| May 20 2025 |
5250 |
377.92 |
| May 13 2025 |
3162 |
436.5 |
| May 13 2025 |
4502 |
408.57 |
| May 13 2025 |
5300 |
377.92 |
| May 06 2025 |
3093 |
436.5 |
| May 06 2025 |
4463 |
408.57 |
| May 06 2025 |
5264 |
377.92 |
| Apr 29 2025 |
3214 |
436.5 |
| Apr 29 2025 |
4513 |
408.57 |
| Apr 29 2025 |
5352 |
377.92 |
| Apr 22 2025 |
3216 |
436.5 |
| Apr 22 2025 |
4519 |
408.57 |
| Apr 22 2025 |
5378 |
377.92 |
| Apr 15 2025 |
3233 |
436.5 |
| Apr 15 2025 |
4513 |
408.57 |
| Apr 15 2025 |
5391 |
377.92 |
| Apr 08 2025 |
3286 |
436.5 |
| Apr 08 2025 |
4556 |
408.57 |
| Apr 08 2025 |
5464 |
377.92 |
| Apr 01 2025 |
3340 |
436.5 |
| Apr 01 2025 |
4556 |
408.57 |
| Apr 01 2025 |
5442 |
377.92 |
| Mar 25 2025 |
3308 |
438.8 |
| Mar 25 2025 |
4531 |
408.57 |
| Mar 25 2025 |
6148 |
397 |
| Mar 18 2025 |
3320 |
436.5 |
| Mar 18 2025 |
4587 |
408.57 |
| Mar 18 2025 |
5858 |
388.17 |
| Mar 11 2025 |
3186 |
430.2 |
| Mar 11 2025 |
4835 |
421.93 |
| Mar 11 2025 |
6452 |
403.91 |
| Mar 04 2025 |
3244 |
430.2 |
| Mar 04 2025 |
4842 |
421.93 |
| Mar 04 2025 |
6460 |
403.91 |
| Feb 25 2025 |
4585 |
427.28 |
| Feb 25 2025 |
6272 |
442.57 |
| Feb 25 2025 |
7109 |
424.19 |
| Feb 18 2025 |
5814 |
430.44 |
| Feb 18 2025 |
7010 |
430.44 |
| Feb 11 2025 |
5825 |
430.44 |
| Feb 11 2025 |
7078 |
430.44 |
| Feb 04 2025 |
5812 |
430.44 |
| Feb 04 2025 |
7068 |
430.44 |
| Jan 29 2025 |
5809 |
430.44 |
| Jan 29 2025 |
7038 |
430.44 |
| Jan 22 2025 |
5789 |
430.44 |
| Jan 22 2025 |
7052 |
430.44 |
| Jan 15 2025 |
5785 |
430.44 |
| Jan 15 2025 |
7082 |
430.44 |
| Jan 08 2025 |
3897 |
430.44 |
| Jan 08 2025 |
5295 |
430.44 |
| Jan 01 2025 |
3917 |
430.44 |
| Jan 01 2025 |
5287 |
430.44 |
| Dec 25 2024 |
3921 |
430.44 |
| Dec 25 2024 |
5289 |
430.44 |
| Dec 18 2024 |
3921 |
430.44 |
| Dec 18 2024 |
5289 |
430.44 |
| Dec 11 2024 |
3915 |
430.44 |
| Dec 11 2024 |
5287 |
430.44 |
| Dec 04 2024 |
3917 |
430.44 |
| Dec 04 2024 |
5288 |
430.44 |
| Nov 27 2024 |
3917 |
430.44 |
| Nov 27 2024 |
5288 |
430.44 |
| Nov 20 2024 |
3888 |
430.44 |
| Nov 20 2024 |
5264 |
430.44 |
| Nov 13 2024 |
3888 |
430.44 |
| Nov 13 2024 |
5264 |
430.44 |
| Nov 06 2024 |
3883 |
430.44 |
| Nov 06 2024 |
5277 |
430.44 |
| Oct 30 2024 |
3900 |
430.44 |
| Oct 30 2024 |
5148 |
430.44 |
| Oct 23 2024 |
3909 |
430.44 |
| Oct 23 2024 |
6015 |
430.44 |
| Oct 16 2024 |
3913 |
430.44 |
| Oct 16 2024 |
5987 |
430.44 |
| Oct 09 2024 |
3918 |
430.44 |
| Oct 09 2024 |
6009 |
430.44 |
| Oct 02 2024 |
3875 |
430.44 |
| Oct 02 2024 |
5916 |
430.44 |
| Sep 25 2024 |
3877 |
430.44 |
| Sep 25 2024 |
5837 |
430.44 |
| Sep 18 2024 |
3873 |
430.44 |
| Sep 18 2024 |
5778 |
430.44 |
| Sep 11 2024 |
3853 |
430.44 |
| Sep 11 2024 |
5720 |
430.44 |
| Sep 04 2024 |
3860 |
430.44 |
| Sep 04 2024 |
5916 |
430.44 |
| Aug 28 2024 |
3891 |
430.44 |
| Aug 28 2024 |
5913 |
430.44 |
| Aug 21 2024 |
3793 |
430.44 |
| Aug 21 2024 |
5885 |
430.44 |
| Aug 14 2024 |
3585 |
430.44 |
| Aug 14 2024 |
5532 |
430.44 |
| Aug 07 2024 |
6032 |
430.44 |
| Aug 07 2024 |
7886 |
430.44 |
| Jul 31 2024 |
6101 |
430.44 |
| Jul 31 2024 |
7950 |
430.44 |
| Jul 24 2024 |
6127 |
430.44 |
| Jul 24 2024 |
7916 |
430.44 |
| Jul 17 2024 |
6077 |
430.44 |
| Jul 17 2024 |
7787 |
430.44 |
| Jul 10 2024 |
3883 |
430.44 |
| Jul 10 2024 |
5684 |
430.44 |
| Jul 03 2024 |
3966 |
430.44 |
| Jul 03 2024 |
5838 |
430.44 |
| May 15 2024 |
3537 |
402.36 |
| May 15 2024 |
3720 |
424.12 |
| May 15 2024 |
5047 |
413.24 |
| May 08 2024 |
3573 |
402.36 |
| May 08 2024 |
3756 |
424.12 |
| May 08 2024 |
5132 |
413.24 |
| May 01 2024 |
3620 |
402.36 |
| May 01 2024 |
3755 |
424.12 |
| May 01 2024 |
5529 |
413.24 |
| Apr 24 2024 |
3530 |
378.52 |
| Apr 24 2024 |
5830 |
390.87 |
| Apr 24 2024 |
5452 |
342.84 |
| Apr 17 2024 |
3728 |
378.05 |
| Apr 17 2024 |
5808 |
390.87 |
| Apr 17 2024 |
5611 |
342.84 |
| Apr 10 2024 |
3713 |
378.05 |
| Apr 10 2024 |
5804 |
390.87 |
| Apr 10 2024 |
5603 |
342.84 |
| Apr 03 2024 |
3758 |
378.05 |
| Apr 03 2024 |
5788 |
390.87 |
| Apr 03 2024 |
5599 |
342.84 |
| Mar 27 2024 |
3797 |
378.05 |
| Mar 27 2024 |
5778 |
390.87 |
| Mar 27 2024 |
5598 |
342.84 |
| Mar 21 2024 |
3841 |
378.05 |
| Mar 21 2024 |
5809 |
390.87 |
| Mar 21 2024 |
5594 |
342.84 |
| Mar 14 2024 |
3740 |
378.05 |
| Mar 14 2024 |
5784 |
390.87 |
| Mar 14 2024 |
5538 |
342.84 |
| Mar 07 2024 |
3747 |
378.05 |
| Mar 07 2024 |
5818 |
390.87 |
| Mar 07 2024 |
5557 |
342.84 |
| Feb 29 2024 |
3832 |
378.05 |
| Feb 29 2024 |
5825 |
390.87 |
| Feb 29 2024 |
5591 |
342.84 |
| Feb 22 2024 |
3816 |
378.05 |
| Feb 22 2024 |
5796 |
390.87 |
| Feb 22 2024 |
5577 |
342.84 |
| Feb 15 2024 |
3805 |
378.05 |
| Feb 15 2024 |
5802 |
390.87 |
| Feb 15 2024 |
5571 |
342.84 |
| Feb 08 2024 |
3794 |
378.05 |
| Feb 08 2024 |
5803 |
390.87 |
| Feb 08 2024 |
5540 |
342.84 |
| Feb 01 2024 |
3641 |
378.05 |
| Feb 01 2024 |
5850 |
390.87 |
| Feb 01 2024 |
5453 |
342.84 |
| Jan 25 2024 |
3626 |
378.05 |
| Jan 25 2024 |
5857 |
390.87 |
| Jan 25 2024 |
5437 |
342.84 |
| Jan 18 2024 |
3626 |
378.05 |
| Jan 18 2024 |
5853 |
390.87 |
| Jan 18 2024 |
5442 |
342.84 |
| Jan 11 2024 |
3626 |
378.05 |
| Jan 11 2024 |
5856 |
390.87 |
| Jan 11 2024 |
5447 |
342.84 |
| Jan 04 2024 |
3626 |
378.05 |
| Jan 04 2024 |
5856 |
390.87 |
| Jan 04 2024 |
5446 |
342.84 |
| Dec 28 2023 |
3626 |
378.05 |
| Dec 28 2023 |
5858 |
390.87 |
| Dec 28 2023 |
5445 |
342.84 |
| Dec 21 2023 |
3626 |
378.05 |
| Dec 21 2023 |
5858 |
390.87 |
| Dec 21 2023 |
5445 |
342.84 |
| Dec 14 2023 |
3626 |
378.05 |
| Dec 14 2023 |
5857 |
390.87 |
| Dec 14 2023 |
5443 |
342.84 |
| Dec 07 2023 |
3626 |
378.05 |
| Dec 07 2023 |
5857 |
390.87 |
| Dec 07 2023 |
5443 |
342.84 |
| Nov 30 2023 |
3613 |
378.05 |
| Nov 30 2023 |
5854 |
390.87 |
| Nov 30 2023 |
5441 |
342.84 |
| Nov 23 2023 |
3613 |
378.05 |
| Nov 23 2023 |
5854 |
390.87 |
| Nov 23 2023 |
5440 |
342.84 |
| Nov 16 2023 |
3613 |
378.05 |
| Nov 16 2023 |
5852 |
390.87 |
| Nov 16 2023 |
5431 |
342.84 |
| Nov 09 2023 |
3613 |
378.05 |
| Nov 09 2023 |
5850 |
390.87 |
| Nov 09 2023 |
5428 |
342.84 |
| Nov 02 2023 |
3613 |
378.05 |
| Nov 02 2023 |
5850 |
390.87 |
| Nov 02 2023 |
5428 |
342.84 |
| Oct 26 2023 |
3564 |
378.05 |
| Oct 26 2023 |
5873 |
390.87 |
| Oct 26 2023 |
5427 |
342.84 |
| Oct 19 2023 |
3578 |
378.05 |
| Oct 19 2023 |
5874 |
390.87 |
| Oct 19 2023 |
5395 |
342.84 |
| Oct 12 2023 |
3577 |
378.05 |
| Oct 12 2023 |
5878 |
390.87 |
| Oct 12 2023 |
5397 |
342.84 |
| Oct 05 2023 |
3577 |
378.05 |
| Oct 05 2023 |
5880 |
390.87 |
| Oct 05 2023 |
5306 |
342.84 |
| Sep 28 2023 |
3667 |
378.05 |
| Sep 28 2023 |
5879 |
390.87 |
| Sep 28 2023 |
5378 |
342.84 |
| Sep 21 2023 |
3656 |
378.05 |
| Sep 21 2023 |
5875 |
390.87 |
| Sep 21 2023 |
5375 |
342.84 |
| Sep 14 2023 |
3688 |
378.05 |
| Sep 14 2023 |
5890 |
390.87 |
| Sep 14 2023 |
5385 |
342.84 |
| Sep 07 2023 |
3700 |
378.05 |
| Sep 07 2023 |
5888 |
390.87 |
| Sep 07 2023 |
5390 |
342.84 |
| Aug 31 2023 |
3700 |
378.05 |
| Aug 31 2023 |
5938 |
390.87 |
| Aug 31 2023 |
5420 |
342.84 |
| Aug 24 2023 |
3731 |
378.05 |
| Aug 24 2023 |
5915 |
390.87 |
| Aug 24 2023 |
5396 |
342.84 |
| Aug 17 2023 |
3720 |
378.05 |
| Aug 17 2023 |
5940 |
390.87 |
| Aug 17 2023 |
5429 |
342.84 |
| Aug 10 2023 |
3720 |
378.05 |
| Aug 10 2023 |
5920 |
390.87 |
| Aug 10 2023 |
5455 |
342.84 |
| Aug 03 2023 |
3699 |
378.05 |
| Aug 03 2023 |
5880 |
390.87 |
| Aug 03 2023 |
5435 |
342.84 |
| Jul 27 2023 |
3718 |
378.05 |
| Jul 27 2023 |
5876 |
390.87 |
| Jul 27 2023 |
5431 |
342.84 |
| Jul 20 2023 |
3759 |
378.05 |
| Jul 20 2023 |
5932 |
390.87 |
| Jul 20 2023 |
5395 |
342.84 |
| Jul 13 2023 |
3759 |
378.05 |
| Jul 13 2023 |
5945 |
390.87 |
| Jul 13 2023 |
5427 |
342.84 |
| Jul 06 2023 |
3798 |
378.05 |
| Jul 06 2023 |
5961 |
390.87 |
| Jul 06 2023 |
5439 |
342.84 |
| Jun 29 2023 |
3778 |
378.05 |
| Jun 29 2023 |
5907 |
390.87 |
| Jun 29 2023 |
5424 |
342.84 |
| Jun 22 2023 |
3795 |
378.05 |
| Jun 22 2023 |
5884 |
390.87 |
| Jun 22 2023 |
5396 |
342.84 |
| Jun 15 2023 |
3791 |
378.05 |
| Jun 15 2023 |
5932 |
390.87 |
| Jun 15 2023 |
5394 |
342.84 |
| Jun 08 2023 |
3820 |
378.05 |
| Jun 08 2023 |
5939 |
390.87 |
| Jun 08 2023 |
5428 |
342.84 |
| Jun 01 2023 |
3865 |
378.05 |
| Jun 01 2023 |
5844 |
390.87 |
| Jun 01 2023 |
5397 |
342.84 |
| May 25 2023 |
4326 |
392.43 |
| May 25 2023 |
6543 |
410.81 |
| May 25 2023 |
10346 |
426.46 |
| May 18 2023 |
4379 |
394.85 |
| May 18 2023 |
6469 |
410.43 |
| May 18 2023 |
10158 |
424.29 |
| May 11 2023 |
4335 |
394.85 |
| May 11 2023 |
6431 |
410.43 |
| May 11 2023 |
10140 |
424.29 |
| May 04 2023 |
4225 |
394.85 |
| May 04 2023 |
6339 |
410.43 |
| May 04 2023 |
9982 |
424.29 |
| Apr 27 2023 |
4158 |
394.85 |
| Apr 27 2023 |
6303 |
410.43 |
| Apr 27 2023 |
9880 |
424.29 |
| Apr 20 2023 |
4111 |
394.85 |
| Apr 20 2023 |
6219 |
410.43 |
| Apr 20 2023 |
9808 |
424.29 |
| Apr 13 2023 |
4069 |
394.85 |
| Apr 13 2023 |
6195 |
410.43 |
| Apr 13 2023 |
9776 |
424.29 |
| Apr 06 2023 |
4026 |
394.85 |
| Apr 06 2023 |
6184 |
410.43 |
| Apr 06 2023 |
9461 |
419.79 |
| Mar 30 2023 |
3972 |
394.85 |
| Mar 30 2023 |
6161 |
410.43 |
| Mar 30 2023 |
9425 |
419.79 |
| Mar 23 2023 |
3932 |
394.85 |
| Mar 23 2023 |
6099 |
410.43 |
| Mar 23 2023 |
9366 |
419.79 |
| Mar 16 2023 |
3901 |
394.85 |
| Mar 16 2023 |
6084 |
410.43 |
| Mar 16 2023 |
9307 |
419.79 |
| Mar 09 2023 |
3779 |
394.85 |
| Mar 09 2023 |
6057 |
410.43 |
| Mar 09 2023 |
9192 |
419.79 |
| Mar 02 2023 |
3754 |
394.85 |
| Mar 02 2023 |
6021 |
410.43 |
| Mar 02 2023 |
9153 |
419.79 |
| Feb 23 2023 |
3762 |
394.85 |
| Feb 23 2023 |
6011 |
410.43 |
| Feb 23 2023 |
9158 |
419.79 |
| Feb 16 2023 |
3559 |
390.38 |
| Feb 16 2023 |
5837 |
406.69 |
| Feb 16 2023 |
7745 |
395.76 |
| Feb 09 2023 |
3560 |
390.38 |
| Feb 09 2023 |
5819 |
406.69 |
| Feb 09 2023 |
7737 |
395.76 |
| Feb 02 2023 |
3564 |
390.38 |
| Feb 02 2023 |
5782 |
406.69 |
| Feb 02 2023 |
7712 |
395.76 |
| Jan 26 2023 |
3563 |
390.38 |
| Jan 26 2023 |
5753 |
406.69 |
| Jan 26 2023 |
7696 |
395.76 |
| Jan 19 2023 |
3563 |
390.38 |
| Jan 19 2023 |
5735 |
406.69 |
| Jan 19 2023 |
7684 |
395.76 |
| Jan 12 2023 |
3563 |
390.38 |
| Jan 12 2023 |
5734 |
406.69 |
| Jan 12 2023 |
7683 |
395.76 |
| Jan 05 2023 |
3563 |
390.38 |
| Jan 05 2023 |
5734 |
406.69 |
| Jan 05 2023 |
7685 |
395.76 |
| Dec 29 2022 |
3563 |
390.38 |
| Dec 29 2022 |
5734 |
406.69 |
| Dec 29 2022 |
7685 |
395.76 |
| Dec 22 2022 |
3563 |
390.38 |
| Dec 22 2022 |
5734 |
406.69 |
| Dec 22 2022 |
7685 |
395.76 |
| Dec 15 2022 |
3553 |
390.38 |
| Dec 15 2022 |
5732 |
406.69 |
| Dec 15 2022 |
7682 |
395.76 |
| Dec 08 2022 |
3553 |
390.38 |
| Dec 08 2022 |
5729 |
406.69 |
| Dec 08 2022 |
7675 |
395.76 |
| Dec 01 2022 |
3553 |
390.38 |
| Dec 01 2022 |
5729 |
406.69 |
| Dec 01 2022 |
7675 |
395.76 |
| Nov 24 2022 |
3553 |
390.38 |
| Nov 24 2022 |
5729 |
406.69 |
| Nov 24 2022 |
7675 |
395.76 |
| Nov 17 2022 |
3542 |
390.38 |
| Nov 17 2022 |
5724 |
406.69 |
| Nov 17 2022 |
7664 |
395.76 |
| Nov 10 2022 |
3543 |
390.38 |
| Nov 10 2022 |
5724 |
406.69 |
| Nov 10 2022 |
7665 |
395.76 |
| Nov 03 2022 |
3541 |
390.38 |
| Nov 03 2022 |
5702 |
406.69 |
| Nov 03 2022 |
7649 |
395.76 |
| Oct 27 2022 |
3541 |
390.38 |
| Oct 27 2022 |
5694 |
406.69 |
| Oct 27 2022 |
7644 |
395.76 |
| Oct 20 2022 |
3546 |
390.38 |
| Oct 20 2022 |
5694 |
406.69 |
| Oct 20 2022 |
7648 |
395.76 |
| Oct 13 2022 |
3539 |
390.38 |
| Oct 13 2022 |
5694 |
406.69 |
| Oct 13 2022 |
7642 |
395.76 |
| Oct 06 2022 |
3540 |
390.38 |
| Oct 06 2022 |
5701 |
406.69 |
| Oct 06 2022 |
7638 |
395.76 |
| Sep 29 2022 |
3532 |
390.38 |
| Sep 29 2022 |
5718 |
406.69 |
| Sep 29 2022 |
7640 |
395.76 |
| Sep 22 2022 |
3516 |
390.38 |
| Sep 22 2022 |
5712 |
406.69 |
| Sep 22 2022 |
7630 |
395.76 |
| Sep 15 2022 |
3509 |
390.38 |
| Sep 15 2022 |
5710 |
406.69 |
| Sep 15 2022 |
7620 |
395.76 |
| Sep 08 2022 |
3514 |
390.38 |
| Sep 08 2022 |
5653 |
406.69 |
| Sep 08 2022 |
7595 |
395.76 |
| Sep 01 2022 |
3482 |
390.38 |
| Sep 01 2022 |
5564 |
406.69 |
| Sep 01 2022 |
7506 |
395.76 |
| Aug 25 2022 |
3452 |
390.38 |
| Aug 25 2022 |
5510 |
406.69 |
| Aug 25 2022 |
7457 |
395.76 |
| Aug 18 2022 |
3406 |
390.38 |
| Aug 18 2022 |
5475 |
406.69 |
| Aug 18 2022 |
7413 |
395.76 |
| Aug 11 2022 |
3391 |
390.38 |
| Aug 11 2022 |
5398 |
406.69 |
| Aug 11 2022 |
7376 |
395.76 |
| Aug 04 2022 |
3374 |
390.38 |
| Aug 04 2022 |
5385 |
406.69 |
| Aug 04 2022 |
7355 |
395.76 |
| Jul 28 2022 |
3338 |
390.38 |
| Jul 28 2022 |
5284 |
406.69 |
| Jul 28 2022 |
7263 |
395.76 |
| Jul 21 2022 |
3317 |
390.38 |
| Jul 21 2022 |
5190 |
406.69 |
| Jul 21 2022 |
7183 |
395.76 |
| Jul 14 2022 |
3310 |
390.38 |
| Jul 14 2022 |
5186 |
406.69 |
| Jul 14 2022 |
7164 |
395.76 |
| Jul 07 2022 |
3249 |
390.38 |
| Jul 07 2022 |
5135 |
406.69 |
| Jul 07 2022 |
6734 |
388.72 |
| Jun 30 2022 |
3214 |
390.38 |
| Jun 30 2022 |
5103 |
406.69 |
| Jun 30 2022 |
6704 |
388.72 |
| Jun 23 2022 |
3209 |
390.38 |
| Jun 23 2022 |
5074 |
406.69 |
| Jun 23 2022 |
6688 |
388.72 |
| Jun 16 2022 |
3150 |
390.38 |
| Jun 16 2022 |
4863 |
406.69 |
| Jun 16 2022 |
6525 |
388.72 |
| Jun 09 2022 |
3117 |
390.38 |
| Jun 09 2022 |
4804 |
406.69 |
| Jun 09 2022 |
6433 |
388.72 |
| Jun 02 2022 |
3049 |
390.38 |
| Jun 02 2022 |
4633 |
406.69 |
| Jun 02 2022 |
6180 |
386.62 |
| May 26 2022 |
2999 |
390.38 |
| May 26 2022 |
4565 |
406.69 |
| May 26 2022 |
6047 |
386.62 |
| May 19 2022 |
3074 |
398.62 |
| May 19 2022 |
4591 |
412.47 |
| May 19 2022 |
5882 |
386.89 |
| May 12 2022 |
3059 |
398.62 |
| May 12 2022 |
4548 |
412.47 |
| May 12 2022 |
5823 |
386.89 |
| May 05 2022 |
2959 |
398.62 |
| May 05 2022 |
4405 |
412.47 |
| May 05 2022 |
5665 |
386.89 |
| Apr 28 2022 |
2894 |
400.66 |
| Apr 28 2022 |
4729 |
431.3 |
| Apr 28 2022 |
6156 |
400.61 |
| Apr 21 2022 |
2816 |
406.8 |
| Apr 21 2022 |
4683 |
438.34 |
| Apr 21 2022 |
6010 |
402.4 |
| Apr 14 2022 |
2674 |
406.8 |
| Apr 14 2022 |
4618 |
438.34 |
| Apr 14 2022 |
5904 |
402.4 |
| Apr 07 2022 |
2567 |
406.8 |
| Apr 07 2022 |
4556 |
438.34 |
| Apr 07 2022 |
5820 |
402.4 |
| Mar 31 2022 |
2548 |
406.8 |
| Mar 31 2022 |
4534 |
438.34 |
| Mar 31 2022 |
5796 |
402.4 |
| Mar 24 2022 |
2533 |
415.18 |
| Mar 24 2022 |
4424 |
438.34 |
| Mar 24 2022 |
5661 |
403.24 |
| Mar 17 2022 |
2526 |
415.18 |
| Mar 17 2022 |
4363 |
438.34 |
| Mar 17 2022 |
5617 |
403.24 |
| Mar 10 2022 |
2382 |
415.18 |
| Mar 10 2022 |
4348 |
438.34 |
| Mar 10 2022 |
5519 |
403.24 |
| Mar 03 2022 |
2430 |
415.18 |
| Mar 03 2022 |
4367 |
438.34 |
| Mar 03 2022 |
5568 |
403.24 |
| Feb 24 2022 |
2352 |
415.18 |
| Feb 24 2022 |
4350 |
438.34 |
| Feb 24 2022 |
5465 |
403.24 |
| Feb 17 2022 |
2216 |
414.82 |
| Feb 17 2022 |
4088 |
438.34 |
| Feb 17 2022 |
5103 |
403.24 |
| Feb 10 2022 |
2273 |
414.82 |
| Feb 10 2022 |
4151 |
438.34 |
| Feb 10 2022 |
5212 |
403.24 |
| Feb 03 2022 |
2303 |
414.82 |
| Feb 03 2022 |
4225 |
438.34 |
| Feb 03 2022 |
5271 |
403.24 |
| Jan 27 2022 |
2330 |
414.82 |
| Jan 27 2022 |
4269 |
438.34 |
| Jan 27 2022 |
5294 |
403.24 |
| Jan 20 2022 |
2361 |
414.82 |
| Jan 20 2022 |
4308 |
438.34 |
| Jan 20 2022 |
5326 |
403.24 |
| Jan 13 2022 |
2361 |
414.82 |
| Jan 13 2022 |
4363 |
438.34 |
| Jan 13 2022 |
5339 |
403.24 |
| Jan 06 2022 |
2361 |
414.82 |
| Jan 06 2022 |
4363 |
438.34 |
| Jan 06 2022 |
5339 |
403.24 |
| Dec 30 2021 |
2361 |
414.82 |
| Dec 30 2021 |
4369 |
438.34 |
| Dec 30 2021 |
5339 |
403.24 |
| Dec 23 2021 |
2361 |
414.82 |
| Dec 23 2021 |
4369 |
438.34 |
| Dec 23 2021 |
5339 |
403.24 |
| Dec 16 2021 |
2361 |
414.82 |
| Dec 16 2021 |
4369 |
438.34 |
| Dec 16 2021 |
5339 |
403.24 |
| Dec 09 2021 |
2361 |
414.82 |
| Dec 09 2021 |
4369 |
438.34 |
| Dec 09 2021 |
5339 |
403.24 |
| Dec 02 2021 |
2361 |
414.82 |
| Dec 02 2021 |
4374 |
438.34 |
| Dec 02 2021 |
5340 |
403.24 |
| Nov 25 2021 |
2361 |
414.82 |
| Nov 25 2021 |
4374 |
438.34 |
| Nov 25 2021 |
5340 |
403.24 |
| Nov 18 2021 |
2361 |
414.82 |
| Nov 18 2021 |
4374 |
438.34 |
| Nov 18 2021 |
5340 |
403.24 |
| Nov 11 2021 |
2361 |
414.82 |
| Nov 11 2021 |
4374 |
438.34 |
| Nov 11 2021 |
5340 |
403.24 |
| Nov 04 2021 |
2381 |
414.82 |
| Nov 04 2021 |
4374 |
438.34 |
| Nov 04 2021 |
5359 |
403.24 |
| Oct 28 2021 |
2381 |
414.82 |
| Oct 28 2021 |
4374 |
438.34 |
| Oct 28 2021 |
5359 |
403.24 |
| Oct 21 2021 |
2381 |
414.82 |
| Oct 21 2021 |
4374 |
438.34 |
| Oct 21 2021 |
5359 |
403.24 |
| Oct 14 2021 |
2399 |
414.82 |
| Oct 14 2021 |
4374 |
438.34 |
| Oct 14 2021 |
5367 |
403.24 |
| Oct 07 2021 |
2400 |
414.82 |
| Oct 07 2021 |
4378 |
438.34 |
| Oct 07 2021 |
5367 |
403.24 |
| Sep 30 2021 |
2372 |
414.82 |
| Sep 30 2021 |
4328 |
438.34 |
| Sep 30 2021 |
5313 |
403.24 |
| Sep 23 2021 |
2671 |
431.32 |
| Sep 23 2021 |
4210 |
438.34 |
| Sep 23 2021 |
5574 |
411.67 |
| Sep 16 2021 |
2413 |
422.89 |
| Sep 16 2021 |
4156 |
438.34 |
| Sep 16 2021 |
5454 |
411.67 |
| Sep 09 2021 |
2428 |
422.3 |
| Sep 09 2021 |
4153 |
438.34 |
| Sep 09 2021 |
5461 |
411.67 |
| Sep 02 2021 |
2141 |
407.74 |
| Sep 02 2021 |
3982 |
438.34 |
| Sep 02 2021 |
5321 |
411.67 |
| Aug 26 2021 |
2009 |
403.5 |
| Aug 26 2021 |
4028 |
438.34 |
| Aug 26 2021 |
5396 |
411.67 |
| Aug 19 2021 |
2015 |
403.5 |
| Aug 19 2021 |
3868 |
438.34 |
| Aug 19 2021 |
5293 |
411.67 |
| Aug 12 2021 |
2059 |
406.34 |
| Aug 12 2021 |
3885 |
438.34 |
| Aug 12 2021 |
5642 |
419.02 |
| Aug 05 2021 |
2011 |
406.34 |
| Aug 05 2021 |
3889 |
438.34 |
| Aug 05 2021 |
5611 |
419.02 |
| Jul 29 2021 |
2004 |
406.34 |
| Jul 29 2021 |
3915 |
438.34 |
| Jul 29 2021 |
5604 |
419.02 |
| Jul 22 2021 |
1935 |
406.34 |
| Jul 22 2021 |
3839 |
438.34 |
| Jul 22 2021 |
5494 |
419.02 |
| Jul 15 2021 |
1992 |
406.34 |
| Jul 15 2021 |
3875 |
438.34 |
| Jul 15 2021 |
5707 |
423.26 |
| Jul 08 2021 |
1997 |
406.34 |
| Jul 08 2021 |
3967 |
437.94 |
| Jul 08 2021 |
5134 |
411.62 |
| Jul 01 2021 |
2030 |
406.34 |
| Jul 01 2021 |
4015 |
437.94 |
| Jul 01 2021 |
5174 |
411.62 |
| Jun 24 2021 |
2031 |
407.58 |
| Jun 24 2021 |
4029 |
435.34 |
| Jun 24 2021 |
5652 |
419.14 |
| Jun 17 2021 |
1995 |
407.58 |
| Jun 17 2021 |
3671 |
426.99 |
| Jun 17 2021 |
5537 |
419.14 |
| Jun 10 2021 |
1956 |
407.58 |
| Jun 10 2021 |
3594 |
426.99 |
| Jun 10 2021 |
4618 |
406.7 |
| Jun 03 2021 |
4576 |
406.7 |
| May 27 2021 |
1745 |
407.58 |
| May 27 2021 |
4151 |
426.99 |
| May 27 2021 |
5986 |
406.7 |
| May 07 2021 |
6854 |
400.99 |
| Apr 30 2021 |
1978 |
436.92 |
| Apr 30 2021 |
1248 |
478.25 |
| Apr 30 2021 |
3073 |
478.56 |
| Apr 30 2021 |
4190 |
457.74 |
| Apr 23 2021 |
1649 |
436.92 |
| Apr 23 2021 |
2947 |
478.56 |
| Apr 23 2021 |
1213 |
478.25 |
| Apr 23 2021 |
3812 |
457.74 |
| Apr 16 2021 |
1157 |
478.93 |
| Apr 16 2021 |
2748 |
478.56 |
| Apr 16 2021 |
3925 |
478.56 |
| Apr 09 2021 |
2248 |
478.56 |
| Apr 09 2021 |
1157 |
478.93 |
| Apr 09 2021 |
3325 |
478.56 |
| Apr 02 2021 |
2236 |
478.56 |
| Apr 02 2021 |
1157 |
478.93 |
| Apr 02 2021 |
3295 |
478.56 |
| Mar 26 2021 |
2030 |
478.56 |
| Mar 26 2021 |
1157 |
478.93 |
| Mar 26 2021 |
3076 |
478.56 |
| Mar 19 2021 |
1007 |
478.93 |
| Mar 19 2021 |
1784 |
478.56 |
| Mar 19 2021 |
2802 |
478.56 |
| Mar 12 2021 |
1639 |
478.56 |
| Mar 12 2021 |
936 |
478.93 |
| Mar 12 2021 |
2575 |
478.56 |
| Mar 05 2021 |
2412 |
478.56 |
| Mar 05 2021 |
865 |
432.37 |
| Mar 05 2021 |
3916 |
478.56 |
| Feb 26 2021 |
2896 |
478.56 |
| Feb 26 2021 |
1004 |
432.37 |
| Feb 26 2021 |
4574 |
478.56 |
| Feb 19 2021 |
3074 |
478.56 |
| Feb 19 2021 |
1018 |
432.37 |
| Feb 19 2021 |
5162 |
478.56 |
| Feb 12 2021 |
3341 |
478.56 |
| Feb 12 2021 |
1223 |
432.37 |
| Feb 12 2021 |
5508 |
478.56 |
| Feb 05 2021 |
3631 |
478.56 |
| Feb 05 2021 |
1317 |
432.37 |
| Feb 05 2021 |
5843 |
478.56 |
| Jan 29 2021 |
3734 |
478.56 |
| Jan 29 2021 |
1327 |
432.37 |
| Jan 29 2021 |
5989 |
478.56 |
| Jan 22 2021 |
1335 |
432.37 |
| Jan 22 2021 |
3828 |
478.56 |
| Jan 22 2021 |
6126 |
478.56 |
| Jan 15 2021 |
1335 |
432.37 |
| Jan 15 2021 |
3951 |
478.56 |
| Jan 15 2021 |
6249 |
478.56 |
| Jan 08 2021 |
1335 |
432.37 |
| Jan 08 2021 |
3951 |
478.56 |
| Jan 08 2021 |
6227 |
478.56 |
| Jan 01 2021 |
3938 |
478.56 |
| Jan 01 2021 |
1335 |
432.37 |
| Jan 01 2021 |
6187 |
478.56 |
| Dec 25 2020 |
1335 |
432.37 |
| Dec 25 2020 |
3938 |
478.56 |
| Dec 25 2020 |
6187 |
478.56 |
| Dec 18 2020 |
3938 |
478.56 |
| Dec 18 2020 |
1307 |
432.37 |
| Dec 18 2020 |
6187 |
478.56 |
| Dec 11 2020 |
1307 |
432.37 |
| Dec 11 2020 |
3938 |
478.56 |
| Dec 11 2020 |
6172 |
478.56 |
| Dec 04 2020 |
3898 |
478.56 |
| Dec 04 2020 |
1307 |
432.37 |
| Dec 04 2020 |
6140 |
478.56 |
| Nov 27 2020 |
3898 |
478.56 |
| Nov 27 2020 |
1307 |
432.37 |
| Nov 27 2020 |
6140 |
478.56 |
| Nov 20 2020 |
3898 |
478.56 |
| Nov 20 2020 |
1307 |
432.37 |
| Nov 20 2020 |
6140 |
478.56 |
| Nov 13 2020 |
1307 |
432.37 |
| Nov 13 2020 |
3898 |
478.56 |
| Nov 13 2020 |
6140 |
478.56 |
| Nov 06 2020 |
3898 |
478.56 |
| Nov 06 2020 |
1307 |
432.37 |
| Nov 06 2020 |
6237 |
478.56 |
| Oct 30 2020 |
1293 |
432.37 |
| Oct 30 2020 |
3894 |
478.56 |
| Oct 30 2020 |
6179 |
478.56 |
| Oct 23 2020 |
3894 |
478.56 |
| Oct 23 2020 |
1289 |
432.37 |
| Oct 23 2020 |
6121 |
478.56 |
| Oct 16 2020 |
3866 |
478.56 |
| Oct 16 2020 |
1231 |
432.37 |
| Oct 16 2020 |
6138 |
478.56 |
| Oct 09 2020 |
3826 |
478.56 |
| Oct 09 2020 |
1231 |
432.37 |
| Oct 09 2020 |
6113 |
478.56 |
| Oct 02 2020 |
3585 |
478.56 |
| Oct 02 2020 |
1202 |
432.37 |
| Oct 02 2020 |
5821 |
478.56 |
| Sep 25 2020 |
3644 |
478.56 |
| Sep 25 2020 |
636 |
385.8 |
| Sep 25 2020 |
5867 |
478.56 |
| Sep 18 2020 |
3664 |
478.56 |
| Sep 18 2020 |
653 |
385.8 |
| Sep 18 2020 |
5890 |
478.56 |
| Sep 11 2020 |
588 |
385.8 |
| Sep 11 2020 |
3722 |
478.56 |
| Sep 11 2020 |
5640 |
478.56 |
| Sep 04 2020 |
3970 |
478.56 |
| Sep 04 2020 |
611 |
385.8 |
| Sep 04 2020 |
632 |
364.09 |
| Sep 04 2020 |
4325 |
440.4 |
| Aug 28 2020 |
718 |
364.09 |
| Aug 28 2020 |
3375 |
448.69 |
| Aug 28 2020 |
801 |
385.8 |
| Aug 28 2020 |
2826 |
406.39 |
| Aug 21 2020 |
801 |
385.8 |
| Aug 21 2020 |
3635 |
448.69 |
| Aug 21 2020 |
767 |
364.09 |
| Aug 21 2020 |
3058 |
406.39 |
| Aug 14 2020 |
905 |
385.8 |
| Aug 14 2020 |
3752 |
448.69 |
| Aug 14 2020 |
774 |
364.09 |
| Aug 14 2020 |
3138 |
406.39 |
| Aug 07 2020 |
833 |
364.09 |
| Aug 07 2020 |
1184 |
401.55 |
| Aug 07 2020 |
4055 |
448.69 |
| Aug 07 2020 |
3369 |
406.39 |
| Jul 31 2020 |
4399 |
448.69 |
| Jul 31 2020 |
1235 |
401.55 |
| Jul 31 2020 |
871 |
364.09 |
| Jul 31 2020 |
3568 |
406.39 |
| Jul 24 2020 |
4772 |
448.69 |
| Jul 24 2020 |
1242 |
401.55 |
| Jul 24 2020 |
911 |
364.09 |
| Jul 24 2020 |
3827 |
406.39 |
| Jul 17 2020 |
1276 |
401.55 |
| Jul 17 2020 |
5195 |
448.69 |
| Jul 17 2020 |
998 |
364.09 |
| Jul 17 2020 |
4025 |
406.39 |
| Jul 10 2020 |
1037 |
364.09 |
| Jul 10 2020 |
4727 |
434.47 |
| Jul 10 2020 |
1398 |
401.55 |
| Jul 10 2020 |
4614 |
411.01 |
| Jul 03 2020 |
3886 |
420.25 |
| Jul 03 2020 |
1388 |
399.15 |
| Jul 03 2020 |
1049 |
364.09 |
| Jul 03 2020 |
3273 |
392.17 |
| Jun 26 2020 |
1277 |
384.19 |
| Jun 26 2020 |
3493 |
409.19 |
| Jun 26 2020 |
2055 |
388.32 |
| Jun 26 2020 |
4115 |
400.22 |
| Jun 19 2020 |
1321 |
384.19 |
| Jun 19 2020 |
3782 |
412.08 |
| Jun 19 2020 |
2134 |
388.32 |
| Jun 19 2020 |
4288 |
399.74 |
| Jun 12 2020 |
3908 |
412.08 |
| Jun 12 2020 |
1371 |
384.19 |
| Jun 12 2020 |
2213 |
388.32 |
| Jun 12 2020 |
4411 |
399.74 |
| Jun 05 2020 |
4057 |
412.08 |
| Jun 05 2020 |
1421 |
384.19 |
| Jun 05 2020 |
2260 |
388.32 |
| Jun 05 2020 |
4557 |
399.74 |
| May 29 2020 |
1471 |
384.19 |
| May 29 2020 |
4227 |
412.08 |
| May 29 2020 |
2349 |
388.32 |
| May 29 2020 |
4716 |
399.74 |
| May 22 2020 |
2453 |
388.32 |
| May 22 2020 |
4402 |
412.08 |
| May 22 2020 |
1527 |
384.19 |
| May 22 2020 |
4914 |
399.74 |
| May 15 2020 |
2109 |
400.37 |
| May 15 2020 |
4523 |
412.08 |
| May 15 2020 |
3006 |
396.01 |
| May 15 2020 |
5000 |
398.45 |
| May 08 2020 |
6906 |
440.13 |
| May 08 2020 |
2170 |
400.37 |
| May 08 2020 |
3071 |
396.01 |
| May 08 2020 |
5123 |
398.45 |
| May 01 2020 |
3294 |
396.01 |
| May 01 2020 |
6095 |
426.86 |
| May 01 2020 |
2424 |
400.37 |
| May 01 2020 |
5473 |
398.45 |
| Apr 24 2020 |
6304 |
426.86 |
| Apr 24 2020 |
2457 |
400.37 |
| Apr 24 2020 |
3424 |
396.01 |
| Apr 24 2020 |
5778 |
398.45 |
| Apr 17 2020 |
3599 |
396.01 |
| Apr 17 2020 |
6339 |
426.86 |
| Apr 17 2020 |
2464 |
400.37 |
| Apr 17 2020 |
5935 |
398.45 |
| Apr 10 2020 |
3709 |
396.01 |
| Apr 10 2020 |
6459 |
426.86 |
| Apr 10 2020 |
2510 |
400.37 |
| Apr 10 2020 |
6074 |
398.45 |
| Apr 03 2020 |
2701 |
400.37 |
| Apr 03 2020 |
6628 |
426.86 |
| Apr 03 2020 |
3867 |
396.01 |
| Apr 03 2020 |
6279 |
398.45 |
| Mar 27 2020 |
2856 |
400.37 |
| Mar 27 2020 |
6772 |
426.86 |
| Mar 27 2020 |
4068 |
396.01 |
| Mar 27 2020 |
6497 |
398.45 |
| Mar 20 2020 |
2898 |
400.37 |
| Mar 20 2020 |
6868 |
426.86 |
| Mar 20 2020 |
4149 |
396.01 |
| Mar 20 2020 |
6595 |
398.45 |
| Mar 13 2020 |
4244 |
396.01 |
| Mar 13 2020 |
3002 |
404.01 |
| Mar 13 2020 |
6922 |
426.86 |
| Mar 13 2020 |
6690 |
398.45 |
| Mar 06 2020 |
6973 |
426.86 |
| Mar 06 2020 |
3055 |
404.01 |
| Mar 06 2020 |
4326 |
396.01 |
| Mar 06 2020 |
6753 |
398.45 |
| Feb 28 2020 |
6963 |
426.86 |
| Feb 28 2020 |
3172 |
404.01 |
| Feb 28 2020 |
4399 |
396.01 |
| Feb 28 2020 |
6782 |
398.45 |
| Feb 21 2020 |
4313 |
396.01 |
| Feb 21 2020 |
3091 |
404.01 |
| Feb 21 2020 |
6870 |
426.86 |
| Feb 21 2020 |
6702 |
398.45 |
| Feb 14 2020 |
6891 |
426.86 |
| Feb 14 2020 |
3126 |
404.01 |
| Feb 14 2020 |
4326 |
396.01 |
| Feb 14 2020 |
6713 |
398.45 |
| Feb 07 2020 |
3171 |
404.01 |
| Feb 07 2020 |
6855 |
426.86 |
| Feb 07 2020 |
4322 |
396.01 |
| Feb 07 2020 |
6675 |
398.45 |
| Jan 31 2020 |
3174 |
404.01 |
| Jan 31 2020 |
6874 |
426.86 |
| Jan 31 2020 |
4343 |
396.01 |
| Jan 31 2020 |
6692 |
398.45 |
| Jan 24 2020 |
4343 |
396.01 |
| Jan 24 2020 |
3169 |
404.01 |
| Jan 24 2020 |
6892 |
426.86 |
| Jan 24 2020 |
6692 |
398.45 |
| Jan 17 2020 |
3169 |
404.01 |
| Jan 17 2020 |
6842 |
426.86 |
| Jan 17 2020 |
4351 |
396.01 |
| Jan 17 2020 |
6668 |
398.45 |
| Jan 10 2020 |
6839 |
426.86 |
| Jan 10 2020 |
3169 |
404.01 |
| Jan 10 2020 |
4351 |
396.01 |
| Jan 10 2020 |
6667 |
398.45 |
| Jan 03 2020 |
3170 |
404.01 |
| Jan 03 2020 |
6844 |
426.86 |
| Jan 03 2020 |
4352 |
396.01 |
| Jan 03 2020 |
6674 |
398.45 |
| Dec 27 2019 |
3170 |
404.01 |
| Dec 27 2019 |
6842 |
426.86 |
| Dec 27 2019 |
4352 |
396.01 |
| Dec 27 2019 |
6672 |
398.45 |
| Dec 20 2019 |
6842 |
426.86 |
| Dec 20 2019 |
3170 |
404.01 |
| Dec 20 2019 |
4352 |
396.01 |
| Dec 20 2019 |
6672 |
398.45 |
| Dec 13 2019 |
3170 |
404.01 |
| Dec 13 2019 |
6842 |
426.86 |
| Dec 13 2019 |
4352 |
396.01 |
| Dec 13 2019 |
6672 |
398.45 |
| Dec 06 2019 |
4352 |
396.01 |
| Dec 06 2019 |
6828 |
426.86 |
| Dec 06 2019 |
3170 |
404.01 |
| Dec 06 2019 |
6668 |
398.45 |
| Nov 29 2019 |
6809 |
426.86 |
| Nov 29 2019 |
3170 |
404.01 |
| Nov 29 2019 |
4352 |
396.01 |
| Nov 29 2019 |
6672 |
398.45 |
| Nov 22 2019 |
3170 |
404.01 |
| Nov 22 2019 |
6809 |
426.86 |
| Nov 22 2019 |
4352 |
396.01 |
| Nov 22 2019 |
6672 |
398.45 |
| Nov 15 2019 |
4352 |
396.01 |
| Nov 15 2019 |
3170 |
404.01 |
| Nov 15 2019 |
6810 |
426.86 |
| Nov 15 2019 |
6675 |
398.45 |
| Nov 08 2019 |
6812 |
426.86 |
| Nov 08 2019 |
3170 |
404.01 |
| Nov 08 2019 |
4345 |
396.01 |
| Nov 08 2019 |
6650 |
398.45 |
| Nov 01 2019 |
4252 |
396.01 |
| Nov 01 2019 |
6808 |
426.86 |
| Nov 01 2019 |
3170 |
404.01 |
| Nov 01 2019 |
6557 |
398.45 |
| Oct 25 2019 |
4252 |
396.01 |
| Oct 25 2019 |
6822 |
426.86 |
| Oct 25 2019 |
3171 |
404.01 |
| Oct 25 2019 |
6565 |
398.45 |
| Oct 18 2019 |
3171 |
404.01 |
| Oct 18 2019 |
6822 |
426.86 |
| Oct 18 2019 |
4269 |
396.01 |
| Oct 18 2019 |
6571 |
398.45 |
| Oct 11 2019 |
3174 |
404.01 |
| Oct 11 2019 |
6825 |
426.86 |
| Oct 11 2019 |
4265 |
396.01 |
| Oct 11 2019 |
6568 |
398.45 |
| Oct 04 2019 |
6835 |
426.86 |
| Oct 04 2019 |
3172 |
404.01 |
| Oct 04 2019 |
4267 |
396.01 |
| Oct 04 2019 |
6568 |
398.45 |
| Sep 27 2019 |
4267 |
396.01 |
| Sep 27 2019 |
6831 |
426.86 |
| Sep 27 2019 |
3172 |
404.01 |
| Sep 27 2019 |
6632 |
398.45 |
| Sep 20 2019 |
6838 |
426.86 |
| Sep 20 2019 |
3212 |
404.01 |
| Sep 20 2019 |
4260 |
396.01 |
| Sep 20 2019 |
6634 |
398.45 |
| Sep 13 2019 |
6810 |
426.86 |
| Sep 13 2019 |
3250 |
404.01 |
| Sep 13 2019 |
4318 |
396.01 |
| Sep 13 2019 |
6645 |
398.45 |
| Sep 06 2019 |
5753 |
411.98 |
| Sep 06 2019 |
4405 |
433.47 |
| Sep 06 2019 |
6823 |
426.86 |
| Sep 06 2019 |
8009 |
409.21 |
| Aug 30 2019 |
6891 |
426.86 |
| Aug 30 2019 |
3294 |
404.01 |
| Aug 30 2019 |
5797 |
411.98 |
| Aug 30 2019 |
8061 |
409.21 |
| Aug 23 2019 |
3338 |
404.01 |
| Aug 23 2019 |
6953 |
426.86 |
| Aug 23 2019 |
5877 |
411.98 |
| Aug 23 2019 |
8138 |
409.21 |
| Aug 16 2019 |
6987 |
426.86 |
| Aug 16 2019 |
3207 |
399.58 |
| Aug 16 2019 |
5870 |
411.98 |
| Aug 16 2019 |
8147 |
409.21 |
| Aug 09 2019 |
5883 |
411.98 |
| Aug 09 2019 |
6998 |
426.86 |
| Aug 09 2019 |
3209 |
399.58 |
| Aug 09 2019 |
8179 |
409.21 |
| Aug 02 2019 |
3236 |
399.58 |
| Aug 02 2019 |
7058 |
426.86 |
| Aug 02 2019 |
5944 |
411.98 |
| Aug 02 2019 |
8241 |
409.21 |
| Jul 26 2019 |
7119 |
426.86 |
| Jul 26 2019 |
3242 |
399.58 |
| Jul 26 2019 |
5971 |
411.98 |
| Jul 26 2019 |
8326 |
409.21 |
| Jul 19 2019 |
7136 |
426.86 |
| Jul 19 2019 |
3284 |
399.58 |
| Jul 19 2019 |
6098 |
411.98 |
| Jul 19 2019 |
8344 |
409.21 |
| Jul 12 2019 |
11544 |
469.33 |
| Jul 12 2019 |
4522 |
429.71 |
| Jul 12 2019 |
6071 |
411.4 |
| Jul 12 2019 |
13638 |
447.03 |
| Jul 05 2019 |
11897 |
469.33 |
| Jul 05 2019 |
6008 |
465.07 |
| Jul 05 2019 |
6242 |
411.4 |
| Jul 05 2019 |
13935 |
447.03 |
| Jun 28 2019 |
12051 |
469.33 |
| Jun 28 2019 |
6089 |
465.07 |
| Jun 28 2019 |
6300 |
411.4 |
| Jun 28 2019 |
14080 |
447.03 |
| Jun 21 2019 |
6292 |
411.4 |
| Jun 21 2019 |
13224 |
482.2 |
| Jun 21 2019 |
6030 |
465.07 |
| Jun 21 2019 |
16932 |
468.04 |
| Jun 14 2019 |
13388 |
482.2 |
| Jun 14 2019 |
5922 |
465.07 |
| Jun 14 2019 |
6288 |
411.4 |
| Jun 14 2019 |
17065 |
468.04 |
| Jun 07 2019 |
13595 |
482.2 |
| Jun 07 2019 |
5980 |
465.07 |
| Jun 07 2019 |
6334 |
411.4 |
| Jun 07 2019 |
17264 |
468.04 |
| May 31 2019 |
6319 |
411.4 |
| May 31 2019 |
12611 |
472.23 |
| May 31 2019 |
6077 |
465.07 |
| May 31 2019 |
14659 |
449.92 |
| May 24 2019 |
12608 |
472.23 |
| May 24 2019 |
6004 |
465.07 |
| May 24 2019 |
6294 |
411.4 |
| May 24 2019 |
14718 |
449.92 |
| May 17 2019 |
13603 |
481.85 |
| May 17 2019 |
19101 |
481.85 |
