| Jun 05 2026 |
747 |
309.55 |
| Jun 05 2026 |
802 |
304.34 |
| Jun 05 2026 |
2052 |
306.07 |
| Jun 02 2026 |
746 |
309.55 |
| Jun 02 2026 |
791 |
304.34 |
| Jun 02 2026 |
2034 |
306.07 |
| May 26 2026 |
749 |
309.55 |
| May 26 2026 |
786 |
304.34 |
| May 26 2026 |
2075 |
306.07 |
| May 19 2026 |
877 |
309.55 |
| May 19 2026 |
798 |
304.34 |
| May 19 2026 |
2051 |
306.07 |
| May 12 2026 |
901 |
309.55 |
| May 12 2026 |
823 |
304.34 |
| May 12 2026 |
2067 |
306.07 |
| May 05 2026 |
755 |
304.34 |
| May 05 2026 |
988 |
304.34 |
| Apr 28 2026 |
804 |
304.34 |
| Apr 28 2026 |
973 |
304.34 |
| Apr 21 2026 |
812 |
304.34 |
| Apr 21 2026 |
947 |
304.34 |
| Apr 14 2026 |
863 |
304.34 |
| Apr 14 2026 |
988 |
304.34 |
| Apr 07 2026 |
867 |
304.34 |
| Apr 07 2026 |
958 |
304.34 |
| Mar 31 2026 |
866 |
304.34 |
| Mar 31 2026 |
931 |
304.34 |
| Mar 24 2026 |
866 |
304.34 |
| Mar 24 2026 |
925 |
304.34 |
| Mar 17 2026 |
848 |
304.34 |
| Mar 17 2026 |
925 |
304.34 |
| Mar 10 2026 |
839 |
304.34 |
| Mar 10 2026 |
908 |
304.34 |
| Mar 03 2026 |
842 |
304.34 |
| Mar 03 2026 |
917 |
304.34 |
| Feb 24 2026 |
851 |
304.34 |
| Feb 24 2026 |
923 |
304.34 |
| Feb 17 2026 |
838 |
304.34 |
| Feb 17 2026 |
883 |
304.34 |
| Feb 10 2026 |
813 |
304.34 |
| Feb 10 2026 |
879 |
304.34 |
| Feb 03 2026 |
818 |
304.34 |
| Feb 03 2026 |
888 |
304.34 |
| Jan 27 2026 |
804 |
304.34 |
| Jan 27 2026 |
877 |
304.34 |
| Jan 20 2026 |
797 |
304.34 |
| Jan 20 2026 |
879 |
304.34 |
| Jan 13 2026 |
797 |
304.34 |
| Jan 13 2026 |
879 |
304.34 |
| Jan 06 2026 |
798 |
304.34 |
| Jan 06 2026 |
880 |
304.34 |
| Dec 30 2025 |
796 |
304.34 |
| Dec 30 2025 |
879 |
304.34 |
| Dec 23 2025 |
796 |
304.34 |
| Dec 23 2025 |
878 |
304.34 |
| Dec 16 2025 |
796 |
304.34 |
| Dec 16 2025 |
879 |
304.34 |
| Dec 09 2025 |
796 |
304.34 |
| Dec 09 2025 |
879 |
304.34 |
| Dec 02 2025 |
796 |
304.34 |
| Dec 02 2025 |
879 |
304.34 |
| Nov 25 2025 |
796 |
304.34 |
| Nov 25 2025 |
879 |
304.34 |
| Nov 18 2025 |
796 |
304.34 |
| Nov 18 2025 |
879 |
304.34 |
| Nov 11 2025 |
796 |
304.34 |
| Nov 11 2025 |
879 |
304.34 |
| Nov 04 2025 |
796 |
304.34 |
| Nov 04 2025 |
879 |
304.34 |
| Oct 28 2025 |
796 |
304.34 |
| Oct 28 2025 |
887 |
304.34 |
| Oct 21 2025 |
796 |
304.34 |
| Oct 21 2025 |
926 |
304.34 |
| Oct 14 2025 |
799 |
304.34 |
| Oct 14 2025 |
903 |
304.34 |
| Oct 07 2025 |
799 |
304.34 |
| Oct 07 2025 |
889 |
304.34 |
| Sep 30 2025 |
792 |
304.34 |
| Sep 30 2025 |
895 |
304.34 |
| Sep 23 2025 |
800 |
304.34 |
| Sep 23 2025 |
901 |
304.34 |
| Sep 16 2025 |
738 |
304.34 |
| Sep 16 2025 |
847 |
304.34 |
| Sep 09 2025 |
744 |
304.34 |
| Sep 09 2025 |
775 |
304.34 |
| Sep 02 2025 |
752 |
304.34 |
| Sep 02 2025 |
784 |
304.34 |
| Aug 26 2025 |
750 |
304.34 |
| Aug 26 2025 |
814 |
304.34 |
| Aug 19 2025 |
764 |
304.34 |
| Aug 19 2025 |
781 |
304.34 |
| Jul 22 2025 |
655 |
263.4 |
| Jul 22 2025 |
561 |
263.4 |
| Jul 15 2025 |
627 |
263.4 |
| Jul 15 2025 |
532 |
263.4 |
| Jul 08 2025 |
649 |
263.4 |
| Jul 08 2025 |
580 |
263.4 |
| Jul 01 2025 |
652 |
263.4 |
| Jul 01 2025 |
582 |
263.4 |
| Jun 24 2025 |
646 |
263.4 |
| Jun 24 2025 |
581 |
263.4 |
| Jun 17 2025 |
194 |
278.31 |
| Jun 17 2025 |
646 |
263.4 |
| Jun 17 2025 |
795 |
270.85 |
| Jun 10 2025 |
829 |
322.67 |
| Jun 10 2025 |
1306 |
287.45 |
| Jun 10 2025 |
2127 |
301.54 |
| Jun 03 2025 |
841 |
322.67 |
| Jun 03 2025 |
1291 |
287.45 |
| Jun 03 2025 |
2115 |
301.54 |
| May 27 2025 |
871 |
322.67 |
| May 27 2025 |
1296 |
287.45 |
| May 27 2025 |
2123 |
301.54 |
| May 20 2025 |
809 |
316.32 |
| May 20 2025 |
1254 |
287.45 |
| May 20 2025 |
1765 |
288.85 |
| May 13 2025 |
811 |
316.32 |
| May 13 2025 |
1237 |
287.45 |
| May 13 2025 |
1773 |
288.85 |
| May 06 2025 |
631 |
307.03 |
| May 06 2025 |
1232 |
287.45 |
| May 06 2025 |
1559 |
283.54 |
| Apr 29 2025 |
691 |
307.03 |
| Apr 29 2025 |
1264 |
287.45 |
| Apr 29 2025 |
1626 |
283.54 |
| Apr 22 2025 |
479 |
291.59 |
| Apr 22 2025 |
1268 |
287.45 |
| Apr 22 2025 |
1601 |
280.79 |
| Apr 15 2025 |
465 |
291.59 |
| Apr 15 2025 |
1268 |
287.45 |
| Apr 15 2025 |
1596 |
280.79 |
| Apr 08 2025 |
494 |
291.59 |
| Apr 08 2025 |
1281 |
287.45 |
| Apr 08 2025 |
1663 |
280.79 |
| Apr 01 2025 |
502 |
291.59 |
| Apr 01 2025 |
1981 |
308.59 |
| Apr 01 2025 |
1652 |
280.79 |
| Mar 25 2025 |
480 |
291.59 |
| Mar 25 2025 |
1963 |
308.59 |
| Mar 25 2025 |
1634 |
280.79 |
| Mar 18 2025 |
509 |
291.59 |
| Mar 18 2025 |
1981 |
308.59 |
| Mar 18 2025 |
1650 |
280.79 |
| Mar 11 2025 |
452 |
287.45 |
| Mar 11 2025 |
1964 |
308.59 |
| Mar 11 2025 |
1623 |
279.41 |
| Mar 04 2025 |
463 |
287.45 |
| Mar 04 2025 |
1970 |
308.59 |
| Mar 04 2025 |
1647 |
279.41 |
| Feb 25 2025 |
453 |
287.45 |
| Feb 25 2025 |
1944 |
308.59 |
| Feb 25 2025 |
1639 |
279.41 |
| Feb 18 2025 |
457 |
287.45 |
| Feb 18 2025 |
1946 |
308.59 |
| Feb 18 2025 |
1648 |
279.41 |
| Feb 11 2025 |
472 |
287.45 |
| Feb 11 2025 |
1948 |
308.59 |
| Feb 11 2025 |
1647 |
279.41 |
| Feb 04 2025 |
465 |
287.45 |
| Feb 04 2025 |
1946 |
308.59 |
| Feb 04 2025 |
1648 |
279.41 |
| Jan 29 2025 |
471 |
287.45 |
| Jan 29 2025 |
1939 |
308.59 |
| Jan 29 2025 |
1643 |
279.41 |
| Jan 22 2025 |
480 |
287.45 |
| Jan 22 2025 |
1951 |
308.59 |
| Jan 22 2025 |
1643 |
279.41 |
| Jan 15 2025 |
483 |
287.45 |
| Jan 15 2025 |
1958 |
308.59 |
| Jan 15 2025 |
1647 |
279.41 |
| Jan 08 2025 |
483 |
287.45 |
| Jan 08 2025 |
1949 |
308.59 |
| Jan 08 2025 |
1639 |
279.41 |
| Jan 01 2025 |
483 |
287.45 |
| Jan 01 2025 |
1949 |
308.59 |
| Jan 01 2025 |
1641 |
279.41 |
| Dec 25 2024 |
483 |
287.45 |
| Dec 25 2024 |
1948 |
308.59 |
| Dec 25 2024 |
1639 |
279.41 |
| Dec 18 2024 |
482 |
287.45 |
| Dec 18 2024 |
1948 |
308.59 |
| Dec 18 2024 |
1639 |
279.41 |
| Dec 11 2024 |
482 |
287.45 |
| Dec 11 2024 |
1947 |
308.59 |
| Dec 11 2024 |
1638 |
279.41 |
| Dec 04 2024 |
482 |
287.45 |
| Dec 04 2024 |
1948 |
308.59 |
| Dec 04 2024 |
1638 |
279.41 |
| Nov 27 2024 |
482 |
287.45 |
| Nov 27 2024 |
1948 |
308.59 |
| Nov 27 2024 |
1638 |
279.41 |
| Nov 20 2024 |
482 |
287.45 |
| Nov 20 2024 |
1948 |
308.59 |
| Nov 20 2024 |
1638 |
279.41 |
| Nov 13 2024 |
482 |
287.45 |
| Nov 13 2024 |
1948 |
308.59 |
| Nov 13 2024 |
1637 |
279.41 |
| Nov 06 2024 |
487 |
287.45 |
| Nov 06 2024 |
1945 |
308.59 |
| Nov 06 2024 |
1640 |
279.41 |
| Oct 30 2024 |
487 |
287.45 |
| Oct 30 2024 |
1932 |
308.59 |
| Oct 30 2024 |
1636 |
279.41 |
| Oct 23 2024 |
487 |
287.45 |
| Oct 23 2024 |
1935 |
308.59 |
| Oct 23 2024 |
1747 |
279.41 |
| Oct 16 2024 |
487 |
287.45 |
| Oct 16 2024 |
1938 |
308.59 |
| Oct 16 2024 |
1752 |
279.41 |
| Oct 09 2024 |
486 |
287.45 |
| Oct 09 2024 |
1927 |
308.59 |
| Oct 09 2024 |
1744 |
279.41 |
| Oct 02 2024 |
485 |
287.45 |
| Oct 02 2024 |
1926 |
308.59 |
| Oct 02 2024 |
1744 |
279.41 |
| Sep 25 2024 |
477 |
287.45 |
| Sep 25 2024 |
1918 |
308.59 |
| Sep 25 2024 |
1753 |
279.41 |
| Sep 18 2024 |
477 |
287.45 |
| Sep 18 2024 |
1911 |
308.59 |
| Sep 18 2024 |
1744 |
279.41 |
| Sep 11 2024 |
479 |
287.45 |
| Sep 11 2024 |
1895 |
308.59 |
| Sep 11 2024 |
1752 |
279.41 |
| Sep 04 2024 |
463 |
287.45 |
| Sep 04 2024 |
1871 |
308.59 |
| Sep 04 2024 |
1733 |
279.41 |
| Aug 28 2024 |
469 |
287.45 |
| Aug 28 2024 |
1869 |
308.59 |
| Aug 28 2024 |
1813 |
279.41 |
| Aug 21 2024 |
468 |
287.45 |
| Aug 21 2024 |
1887 |
308.59 |
| Aug 21 2024 |
1827 |
279.41 |
| Aug 14 2024 |
473 |
287.45 |
| Aug 14 2024 |
1834 |
308.59 |
| Aug 14 2024 |
1782 |
279.41 |
| Aug 07 2024 |
474 |
287.45 |
| Aug 07 2024 |
1827 |
308.59 |
| Aug 07 2024 |
1762 |
279.41 |
| Jul 31 2024 |
472 |
287.45 |
| Jul 31 2024 |
1528 |
296.62 |
| Jul 31 2024 |
1760 |
279.41 |
| Jul 24 2024 |
466 |
287.45 |
| Jul 24 2024 |
2002 |
314.48 |
| Jul 24 2024 |
1889 |
285.3 |
| Jul 17 2024 |
462 |
286.67 |
| Jul 17 2024 |
2042 |
314.48 |
| Jul 17 2024 |
1910 |
285.3 |
| Jul 10 2024 |
453 |
285.14 |
| Jul 10 2024 |
1817 |
306.29 |
| Jul 10 2024 |
1918 |
285.14 |
| Jul 03 2024 |
459 |
285.14 |
| Jul 03 2024 |
1814 |
306.29 |
| Jul 03 2024 |
1931 |
285.14 |
| Jun 26 2024 |
458 |
285.14 |
| Jun 26 2024 |
1775 |
306.29 |
| Jun 26 2024 |
1893 |
285.14 |
| Jun 19 2024 |
498 |
288.78 |
| Jun 19 2024 |
1767 |
302.48 |
| Jun 19 2024 |
2043 |
288.06 |
| Jun 12 2024 |
506 |
288.78 |
| Jun 12 2024 |
2018 |
313.21 |
| Jun 12 2024 |
2037 |
288.06 |
| Jun 05 2024 |
507 |
288.78 |
| Jun 05 2024 |
2021 |
313.21 |
| Jun 05 2024 |
2073 |
288.06 |
| May 29 2024 |
534 |
288.78 |
| May 29 2024 |
2009 |
313.21 |
| May 29 2024 |
2069 |
288.06 |
| May 22 2024 |
521 |
288.78 |
| May 22 2024 |
2031 |
313.21 |
| May 22 2024 |
2096 |
288.06 |
| May 15 2024 |
485 |
288.78 |
| May 15 2024 |
1973 |
313.21 |
| May 15 2024 |
1894 |
289.58 |
| May 08 2024 |
525 |
292.83 |
| May 08 2024 |
1924 |
313.21 |
| May 08 2024 |
1948 |
292.1 |
| May 01 2024 |
601 |
297.59 |
| May 01 2024 |
1962 |
313.21 |
| May 01 2024 |
2066 |
293.44 |
| Apr 24 2024 |
1125 |
297.59 |
| Apr 24 2024 |
2879 |
313.21 |
| Apr 24 2024 |
2911 |
293.44 |
| Apr 17 2024 |
1287 |
297.59 |
| Apr 17 2024 |
2873 |
313.21 |
| Apr 17 2024 |
3041 |
293.44 |
| Apr 10 2024 |
1287 |
297.59 |
| Apr 10 2024 |
2872 |
313.21 |
| Apr 10 2024 |
3043 |
293.44 |
| Apr 03 2024 |
1297 |
297.59 |
| Apr 03 2024 |
3055 |
319.49 |
| Apr 03 2024 |
3053 |
293.44 |
| Mar 27 2024 |
1308 |
297.59 |
| Mar 27 2024 |
2927 |
315.53 |
| Mar 27 2024 |
3058 |
293.44 |
| Mar 21 2024 |
1337 |
297.59 |
| Mar 21 2024 |
2938 |
315.53 |
| Mar 21 2024 |
3071 |
293.44 |
| Mar 14 2024 |
1487 |
304.63 |
| Mar 14 2024 |
2927 |
315.53 |
| Mar 14 2024 |
3246 |
298 |
| Mar 07 2024 |
1493 |
304.63 |
| Mar 07 2024 |
2946 |
315.53 |
| Mar 07 2024 |
3248 |
298 |
| Feb 29 2024 |
1536 |
304.63 |
| Feb 29 2024 |
2946 |
315.53 |
| Feb 29 2024 |
3272 |
298 |
| Feb 22 2024 |
1528 |
304.63 |
| Feb 22 2024 |
2943 |
315.53 |
| Feb 22 2024 |
3284 |
298 |
| Feb 15 2024 |
1529 |
304.63 |
| Feb 15 2024 |
2957 |
315.53 |
| Feb 15 2024 |
3276 |
298 |
| Feb 08 2024 |
1510 |
304.63 |
| Feb 08 2024 |
2946 |
315.53 |
| Feb 08 2024 |
3256 |
298 |
| Feb 01 2024 |
1403 |
304.63 |
| Feb 01 2024 |
2980 |
315.53 |
| Feb 01 2024 |
3189 |
298 |
| Jan 25 2024 |
1393 |
304.63 |
| Jan 25 2024 |
2971 |
315.53 |
| Jan 25 2024 |
3180 |
298 |
| Jan 18 2024 |
1393 |
304.63 |
| Jan 18 2024 |
2962 |
315.53 |
| Jan 18 2024 |
3176 |
298 |
| Jan 11 2024 |
1393 |
304.63 |
| Jan 11 2024 |
2960 |
315.53 |
| Jan 11 2024 |
3177 |
298 |
| Jan 04 2024 |
1393 |
304.63 |
| Jan 04 2024 |
2960 |
315.53 |
| Jan 04 2024 |
3178 |
298 |
| Dec 28 2023 |
1393 |
304.63 |
| Dec 28 2023 |
2962 |
315.53 |
| Dec 28 2023 |
3178 |
298 |
| Dec 21 2023 |
1393 |
304.63 |
| Dec 21 2023 |
2962 |
315.53 |
| Dec 21 2023 |
3178 |
298 |
| Dec 14 2023 |
1393 |
304.63 |
| Dec 14 2023 |
2961 |
315.53 |
| Dec 14 2023 |
3178 |
298 |
| Dec 07 2023 |
1393 |
304.63 |
| Dec 07 2023 |
2961 |
315.53 |
| Dec 07 2023 |
3178 |
298 |
| Nov 30 2023 |
1391 |
304.63 |
| Nov 30 2023 |
2960 |
315.53 |
| Nov 30 2023 |
3179 |
298 |
| Nov 23 2023 |
1391 |
304.63 |
| Nov 23 2023 |
2960 |
315.53 |
| Nov 23 2023 |
3177 |
298 |
| Nov 16 2023 |
1391 |
304.63 |
| Nov 16 2023 |
2960 |
315.53 |
| Nov 16 2023 |
3175 |
298 |
| Nov 09 2023 |
1393 |
304.63 |
| Nov 09 2023 |
2958 |
315.53 |
| Nov 09 2023 |
3173 |
298 |
| Nov 02 2023 |
1393 |
304.63 |
| Nov 02 2023 |
2958 |
315.53 |
| Nov 02 2023 |
3173 |
298 |
| Oct 26 2023 |
1381 |
304.63 |
| Oct 26 2023 |
2970 |
315.53 |
| Oct 26 2023 |
3177 |
298 |
| Oct 19 2023 |
1380 |
304.63 |
| Oct 19 2023 |
2969 |
315.53 |
| Oct 19 2023 |
3144 |
298 |
| Oct 12 2023 |
1380 |
304.63 |
| Oct 12 2023 |
2968 |
315.53 |
| Oct 12 2023 |
3145 |
298 |
| Oct 05 2023 |
1382 |
304.63 |
| Oct 05 2023 |
2969 |
315.53 |
| Oct 05 2023 |
3080 |
298 |
| Sep 28 2023 |
1407 |
304.63 |
| Sep 28 2023 |
2964 |
315.53 |
| Sep 28 2023 |
3105 |
298 |
| Sep 21 2023 |
1406 |
304.63 |
| Sep 21 2023 |
2960 |
315.53 |
| Sep 21 2023 |
3101 |
298 |
| Sep 14 2023 |
1425 |
304.63 |
| Sep 14 2023 |
2827 |
311.76 |
| Sep 14 2023 |
3103 |
298 |
| Sep 07 2023 |
1428 |
304.63 |
| Sep 07 2023 |
2834 |
311.76 |
| Sep 07 2023 |
3098 |
298 |
| Aug 31 2023 |
1448 |
304.63 |
| Aug 31 2023 |
2867 |
311.76 |
| Aug 31 2023 |
3139 |
298 |
| Aug 24 2023 |
1471 |
304.63 |
| Aug 24 2023 |
2867 |
311.76 |
| Aug 24 2023 |
3123 |
298 |
| Aug 17 2023 |
1462 |
304.63 |
| Aug 17 2023 |
2892 |
311.76 |
| Aug 17 2023 |
3147 |
298 |
| Aug 10 2023 |
1464 |
304.63 |
| Aug 10 2023 |
2717 |
306.32 |
| Aug 10 2023 |
3326 |
301.78 |
| Aug 03 2023 |
1463 |
304.63 |
| Aug 03 2023 |
2695 |
306.32 |
| Aug 03 2023 |
3326 |
301.78 |
| Jul 27 2023 |
1483 |
304.63 |
| Jul 27 2023 |
2705 |
306.32 |
| Jul 27 2023 |
3325 |
301.78 |
| Jul 20 2023 |
1555 |
306.45 |
| Jul 20 2023 |
2901 |
311.86 |
| Jul 20 2023 |
3561 |
307.16 |
| Jul 13 2023 |
1742 |
313.43 |
| Jul 13 2023 |
2942 |
311.86 |
| Jul 13 2023 |
3301 |
300.9 |
| Jul 06 2023 |
1760 |
313.43 |
| Jul 06 2023 |
2964 |
311.86 |
| Jul 06 2023 |
3315 |
300.9 |
| Jun 29 2023 |
1950 |
319.86 |
| Jun 29 2023 |
2977 |
312.3 |
| Jun 29 2023 |
3593 |
306.85 |
| Jun 22 2023 |
2062 |
324 |
| Jun 22 2023 |
3591 |
330.34 |
| Jun 22 2023 |
3739 |
309.98 |
| Jun 15 2023 |
2085 |
324 |
| Jun 15 2023 |
4348 |
350.48 |
| Jun 15 2023 |
3752 |
309.98 |
| Jun 08 2023 |
2111 |
324 |
| Jun 08 2023 |
4360 |
350.48 |
| Jun 08 2023 |
3773 |
309.98 |
| Jun 01 2023 |
2123 |
324 |
| Jun 01 2023 |
4300 |
350.48 |
| Jun 01 2023 |
3759 |
309.98 |
| May 25 2023 |
2106 |
324 |
| May 25 2023 |
4278 |
350.48 |
| May 25 2023 |
3746 |
309.98 |
| May 18 2023 |
2096 |
324 |
| May 18 2023 |
4254 |
350.48 |
| May 18 2023 |
3754 |
309.98 |
| May 11 2023 |
2073 |
324 |
| May 11 2023 |
4232 |
350.48 |
| May 11 2023 |
3724 |
309.98 |
| May 04 2023 |
2014 |
324 |
| May 04 2023 |
4178 |
350.48 |
| May 04 2023 |
4290 |
324 |
| Apr 27 2023 |
1979 |
324 |
| Apr 27 2023 |
4153 |
350.48 |
| Apr 27 2023 |
4272 |
324 |
| Apr 20 2023 |
1961 |
324 |
| Apr 20 2023 |
4115 |
350.48 |
| Apr 20 2023 |
4254 |
324 |
| Apr 13 2023 |
1909 |
324 |
| Apr 13 2023 |
4100 |
350.48 |
| Apr 13 2023 |
4216 |
324 |
| Apr 06 2023 |
1958 |
326.13 |
| Apr 06 2023 |
4101 |
350.48 |
| Apr 06 2023 |
4296 |
326.13 |
| Mar 30 2023 |
1946 |
326.13 |
| Mar 30 2023 |
4089 |
350.48 |
| Mar 30 2023 |
4290 |
326.13 |
| Mar 23 2023 |
1932 |
326.13 |
| Mar 23 2023 |
4042 |
350.48 |
| Mar 23 2023 |
4263 |
326.13 |
| Mar 16 2023 |
1914 |
326.13 |
| Mar 16 2023 |
4006 |
350.48 |
| Mar 16 2023 |
4232 |
326.13 |
| Mar 09 2023 |
2167 |
339.2 |
| Mar 09 2023 |
3987 |
350.48 |
| Mar 09 2023 |
4520 |
333.23 |
| Mar 02 2023 |
2144 |
339.2 |
| Mar 02 2023 |
3954 |
350.48 |
| Mar 02 2023 |
4498 |
333.23 |
| Feb 23 2023 |
2146 |
339.2 |
| Feb 23 2023 |
3946 |
350.48 |
| Feb 23 2023 |
4494 |
333.23 |
| Feb 16 2023 |
2100 |
339.2 |
| Feb 16 2023 |
3915 |
350.48 |
| Feb 16 2023 |
4435 |
333.23 |
| Feb 09 2023 |
2100 |
339.2 |
| Feb 09 2023 |
3900 |
350.48 |
| Feb 09 2023 |
4431 |
333.23 |
| Feb 02 2023 |
2098 |
339.2 |
| Feb 02 2023 |
3879 |
350.48 |
| Feb 02 2023 |
4412 |
333.23 |
| Jan 26 2023 |
2098 |
339.2 |
| Jan 26 2023 |
3864 |
350.48 |
| Jan 26 2023 |
4404 |
333.23 |
| Jan 19 2023 |
2098 |
339.2 |
| Jan 19 2023 |
3848 |
350.48 |
| Jan 19 2023 |
4395 |
333.23 |
| Jan 12 2023 |
2098 |
339.2 |
| Jan 12 2023 |
3846 |
350.48 |
| Jan 12 2023 |
4396 |
333.23 |
| Jan 05 2023 |
2098 |
339.2 |
| Jan 05 2023 |
3846 |
350.48 |
| Jan 05 2023 |
4396 |
333.23 |
| Dec 29 2022 |
2098 |
339.2 |
| Dec 29 2022 |
3846 |
350.48 |
| Dec 29 2022 |
4396 |
333.23 |
| Dec 22 2022 |
2098 |
339.2 |
| Dec 22 2022 |
3846 |
350.48 |
| Dec 22 2022 |
4396 |
333.23 |
| Dec 15 2022 |
2099 |
339.2 |
| Dec 15 2022 |
3846 |
350.48 |
| Dec 15 2022 |
4394 |
333.23 |
| Dec 08 2022 |
2099 |
339.2 |
| Dec 08 2022 |
3839 |
350.48 |
| Dec 08 2022 |
4391 |
333.23 |
| Dec 01 2022 |
2099 |
339.2 |
| Dec 01 2022 |
3839 |
350.48 |
| Dec 01 2022 |
4391 |
333.23 |
| Nov 24 2022 |
2099 |
339.2 |
| Nov 24 2022 |
3839 |
350.48 |
| Nov 24 2022 |
4391 |
333.23 |
| Nov 17 2022 |
2093 |
339.2 |
| Nov 17 2022 |
3836 |
350.48 |
| Nov 17 2022 |
4393 |
333.23 |
| Nov 10 2022 |
2094 |
339.2 |
| Nov 10 2022 |
3836 |
350.48 |
| Nov 10 2022 |
4394 |
333.23 |
| Nov 03 2022 |
2094 |
339.2 |
| Nov 03 2022 |
3820 |
350.48 |
| Nov 03 2022 |
4385 |
333.23 |
| Oct 27 2022 |
2094 |
339.2 |
| Oct 27 2022 |
3815 |
350.48 |
| Oct 27 2022 |
4378 |
333.23 |
| Oct 20 2022 |
2097 |
339.2 |
| Oct 20 2022 |
3815 |
350.48 |
| Oct 20 2022 |
4380 |
333.23 |
| Oct 13 2022 |
2092 |
339.2 |
| Oct 13 2022 |
3815 |
350.48 |
| Oct 13 2022 |
4379 |
333.23 |
| Oct 06 2022 |
2094 |
339.2 |
| Oct 06 2022 |
3818 |
350.48 |
| Oct 06 2022 |
4377 |
333.23 |
| Sep 29 2022 |
2088 |
339.2 |
| Sep 29 2022 |
3824 |
350.48 |
| Sep 29 2022 |
4379 |
333.23 |
| Sep 22 2022 |
2079 |
339.2 |
| Sep 22 2022 |
3818 |
350.48 |
| Sep 22 2022 |
4377 |
333.23 |
| Sep 15 2022 |
2077 |
339.2 |
| Sep 15 2022 |
3811 |
350.48 |
| Sep 15 2022 |
4374 |
333.23 |
| Sep 08 2022 |
2077 |
339.2 |
| Sep 08 2022 |
3778 |
350.48 |
| Sep 08 2022 |
4365 |
333.23 |
| Sep 01 2022 |
2054 |
339.2 |
| Sep 01 2022 |
3724 |
350.48 |
| Sep 01 2022 |
4308 |
333.23 |
| Aug 25 2022 |
2032 |
339.2 |
| Aug 25 2022 |
3674 |
350.48 |
| Aug 25 2022 |
4274 |
333.23 |
| Aug 18 2022 |
2001 |
339.2 |
| Aug 18 2022 |
3659 |
350.48 |
| Aug 18 2022 |
4251 |
333.23 |
| Aug 11 2022 |
1993 |
339.2 |
| Aug 11 2022 |
3613 |
350.48 |
| Aug 11 2022 |
4209 |
333.23 |
| Aug 04 2022 |
1980 |
339.2 |
| Aug 04 2022 |
3604 |
350.48 |
| Aug 04 2022 |
4193 |
333.23 |
| Jul 28 2022 |
1954 |
339.2 |
| Jul 28 2022 |
3543 |
350.48 |
| Jul 28 2022 |
4131 |
333.23 |
| Jul 21 2022 |
1938 |
339.2 |
| Jul 21 2022 |
3470 |
350.48 |
| Jul 21 2022 |
4086 |
333.23 |
| Jul 14 2022 |
1933 |
339.2 |
| Jul 14 2022 |
3471 |
350.48 |
| Jul 14 2022 |
4076 |
333.23 |
| Jul 07 2022 |
2082 |
346.84 |
| Jul 07 2022 |
3435 |
350.48 |
| Jul 07 2022 |
3913 |
330.46 |
| Jun 30 2022 |
2052 |
346.84 |
| Jun 30 2022 |
3420 |
350.48 |
| Jun 30 2022 |
3908 |
330.46 |
| Jun 23 2022 |
2051 |
346.84 |
| Jun 23 2022 |
3400 |
350.48 |
| Jun 23 2022 |
3888 |
330.46 |
| Jun 16 2022 |
2014 |
346.84 |
| Jun 16 2022 |
3261 |
350.48 |
| Jun 16 2022 |
3802 |
330.46 |
| Jun 09 2022 |
1994 |
346.84 |
| Jun 09 2022 |
3227 |
350.48 |
| Jun 09 2022 |
3731 |
330.46 |
| Jun 02 2022 |
2277 |
376.31 |
| Jun 02 2022 |
3113 |
350.48 |
| Jun 02 2022 |
3660 |
330.88 |
| May 26 2022 |
2251 |
376.31 |
| May 26 2022 |
3064 |
350.48 |
| May 26 2022 |
3561 |
330.88 |
| May 19 2022 |
2258 |
376.31 |
| May 19 2022 |
2969 |
350.48 |
| May 19 2022 |
3491 |
330.88 |
| May 12 2022 |
2254 |
376.31 |
| May 12 2022 |
2943 |
350.48 |
| May 12 2022 |
3470 |
330.88 |
| May 05 2022 |
2144 |
376.31 |
| May 05 2022 |
2841 |
350.48 |
| May 05 2022 |
3365 |
330.88 |
| Apr 28 2022 |
2298 |
376.31 |
| Apr 28 2022 |
2778 |
350.48 |
| Apr 28 2022 |
3285 |
330.88 |
| Apr 21 2022 |
2133 |
376.31 |
| Apr 21 2022 |
982 |
308.6 |
| Apr 21 2022 |
3275 |
333.55 |
| Apr 14 2022 |
2164 |
376.31 |
| Apr 14 2022 |
974 |
308.6 |
| Apr 14 2022 |
3219 |
333.55 |
| Apr 07 2022 |
2247 |
378.17 |
| Apr 07 2022 |
795 |
293.16 |
| Apr 07 2022 |
3667 |
348.53 |
| Mar 31 2022 |
2259 |
378.17 |
| Mar 31 2022 |
795 |
293.16 |
| Mar 31 2022 |
3655 |
348.53 |
| Mar 24 2022 |
790 |
293.16 |
| Mar 24 2022 |
1424 |
328.77 |
| Mar 17 2022 |
794 |
293.16 |
| Mar 17 2022 |
1424 |
328.77 |
| Mar 10 2022 |
787 |
293.16 |
| Mar 10 2022 |
1403 |
328.77 |
| Mar 03 2022 |
753 |
293.16 |
| Mar 03 2022 |
1327 |
328.77 |
| Feb 24 2022 |
725 |
293.16 |
| Feb 24 2022 |
1292 |
328.77 |
| Feb 17 2022 |
722 |
293.16 |
| Feb 17 2022 |
761 |
293.16 |
| Feb 10 2022 |
709 |
293.16 |
| Feb 10 2022 |
745 |
293.16 |
| Feb 03 2022 |
693 |
293.16 |
| Feb 03 2022 |
736 |
293.16 |
| Jan 27 2022 |
692 |
293.16 |
| Jan 27 2022 |
736 |
293.16 |
| Jan 20 2022 |
687 |
293.16 |
| Jan 20 2022 |
742 |
293.16 |
| Jan 13 2022 |
683 |
293.16 |
| Jan 13 2022 |
743 |
293.16 |
| Jan 06 2022 |
684 |
293.16 |
| Jan 06 2022 |
744 |
293.16 |
| Dec 30 2021 |
684 |
293.16 |
| Dec 30 2021 |
745 |
293.16 |
| Dec 23 2021 |
684 |
293.16 |
| Dec 23 2021 |
745 |
293.16 |
| Dec 16 2021 |
684 |
293.16 |
| Dec 16 2021 |
745 |
293.16 |
| Dec 09 2021 |
684 |
293.16 |
| Dec 09 2021 |
745 |
293.16 |
| Dec 02 2021 |
684 |
293.16 |
| Dec 02 2021 |
745 |
293.16 |
| Nov 25 2021 |
684 |
293.16 |
| Nov 25 2021 |
745 |
293.16 |
| Nov 18 2021 |
685 |
293.16 |
| Nov 18 2021 |
746 |
293.16 |
| Nov 11 2021 |
685 |
293.16 |
| Nov 11 2021 |
747 |
293.16 |
| Nov 04 2021 |
685 |
293.16 |
| Nov 04 2021 |
746 |
293.16 |
| Oct 28 2021 |
685 |
293.16 |
| Oct 28 2021 |
746 |
293.16 |
| Oct 21 2021 |
685 |
293.16 |
| Oct 21 2021 |
746 |
293.16 |
| Oct 14 2021 |
685 |
293.16 |
| Oct 14 2021 |
744 |
293.16 |
| Oct 07 2021 |
684 |
293.16 |
| Oct 07 2021 |
744 |
293.16 |
| May 07 2021 |
21716 |
530.19 |
| May 08 2020 |
12235 |
530.19 |
| May 08 2020 |
18300 |
530.19 |
| May 01 2020 |
12830 |
530.19 |
| May 01 2020 |
19083 |
530.19 |
| Apr 24 2020 |
13373 |
530.19 |
| Apr 24 2020 |
20436 |
530.19 |
| Apr 17 2020 |
13817 |
530.19 |
| Apr 17 2020 |
20848 |
530.19 |
| Apr 10 2020 |
14231 |
530.19 |
| Apr 10 2020 |
21310 |
530.19 |
| Apr 03 2020 |
14780 |
530.19 |
| Apr 03 2020 |
21854 |
530.19 |
| Mar 27 2020 |
15350 |
530.19 |
| Mar 27 2020 |
22427 |
530.19 |
| Mar 20 2020 |
15649 |
530.19 |
| Mar 20 2020 |
22729 |
530.19 |
| Mar 13 2020 |
15942 |
530.19 |
| Mar 13 2020 |
23036 |
530.19 |
| Mar 06 2020 |
16255 |
530.19 |
| Mar 06 2020 |
23265 |
530.19 |
| Feb 28 2020 |
16249 |
530.19 |
| Feb 28 2020 |
23261 |
530.19 |
| Feb 21 2020 |
16012 |
530.19 |
| Feb 21 2020 |
23062 |
530.19 |
| Feb 14 2020 |
16088 |
530.19 |
| Feb 14 2020 |
23120 |
530.19 |
| Feb 07 2020 |
16037 |
530.19 |
| Feb 07 2020 |
22946 |
530.19 |
| Jan 31 2020 |
16111 |
530.19 |
| Jan 31 2020 |
23014 |
530.19 |
| Jan 24 2020 |
16128 |
530.19 |
| Jan 24 2020 |
23051 |
530.19 |
| Jan 17 2020 |
16149 |
530.19 |
| Jan 17 2020 |
22924 |
530.19 |
| Jan 10 2020 |
16149 |
530.19 |
| Jan 10 2020 |
22923 |
530.19 |
| Jan 03 2020 |
16151 |
530.19 |
| Jan 03 2020 |
22933 |
530.19 |
| Dec 27 2019 |
16151 |
530.19 |
| Dec 27 2019 |
22927 |
530.19 |
| Dec 20 2019 |
16151 |
530.19 |
| Dec 20 2019 |
22927 |
530.19 |
| Dec 13 2019 |
16152 |
530.19 |
| Dec 13 2019 |
22928 |
530.19 |
| Dec 06 2019 |
16152 |
530.19 |
| Dec 06 2019 |
22916 |
530.19 |
| Nov 29 2019 |
16152 |
530.19 |
| Nov 29 2019 |
22890 |
530.19 |
| Nov 22 2019 |
16152 |
530.19 |
| Nov 22 2019 |
22890 |
530.19 |
| Nov 15 2019 |
16152 |
530.19 |
| Nov 15 2019 |
22895 |
530.19 |
| Nov 08 2019 |
16092 |
530.19 |
| Nov 08 2019 |
22810 |
530.19 |
| Nov 01 2019 |
15763 |
530.19 |
| Nov 01 2019 |
22504 |
530.19 |
| Oct 25 2019 |
15763 |
530.19 |
| Oct 25 2019 |
22521 |
530.19 |
| Oct 18 2019 |
15849 |
530.19 |
| Oct 18 2019 |
22577 |
530.19 |
| Oct 11 2019 |
15790 |
530.19 |
| Oct 11 2019 |
22530 |
530.19 |
| Oct 04 2019 |
15737 |
530.19 |
| Oct 04 2019 |
22485 |
530.19 |
| Sep 27 2019 |
15739 |
530.19 |
| Sep 27 2019 |
22612 |
530.19 |
| Sep 20 2019 |
15673 |
530.19 |
| Sep 20 2019 |
22579 |
530.19 |
| Sep 13 2019 |
15764 |
530.19 |
| Sep 13 2019 |
22618 |
530.19 |
| Sep 06 2019 |
16095 |
530.19 |
| Sep 06 2019 |
23031 |
530.19 |
| Aug 30 2019 |
16186 |
530.19 |
| Aug 30 2019 |
23188 |
530.19 |
| Aug 23 2019 |
16397 |
530.19 |
| Aug 23 2019 |
23463 |
530.19 |
| Aug 16 2019 |
16299 |
530.19 |
| Aug 16 2019 |
23396 |
530.19 |
| Aug 09 2019 |
16380 |
530.19 |
| Aug 09 2019 |
23487 |
530.19 |
| Aug 02 2019 |
16526 |
530.19 |
| Aug 02 2019 |
23659 |
530.19 |
| Jul 26 2019 |
16487 |
530.19 |
| Jul 26 2019 |
23761 |
530.19 |
| Jul 19 2019 |
16762 |
530.19 |
| Jul 19 2019 |
23959 |
530.19 |
| Jul 12 2019 |
16700 |
530.19 |
| Jul 12 2019 |
24033 |
530.19 |
| Jul 05 2019 |
16926 |
530.19 |
| Jul 05 2019 |
24471 |
530.19 |
| Jun 28 2019 |
17039 |
530.19 |
| Jun 28 2019 |
24668 |
530.19 |
| Jun 21 2019 |
17003 |
530.19 |
| Jun 21 2019 |
24506 |
530.19 |
| Jun 14 2019 |
16953 |
530.19 |
| Jun 14 2019 |
24607 |
530.19 |
| Jun 07 2019 |
17075 |
530.19 |
| Jun 07 2019 |
24839 |
530.19 |
| May 31 2019 |
17056 |
530.19 |
| May 31 2019 |
24716 |
530.19 |
| May 24 2019 |
17021 |
530.19 |
| May 24 2019 |
24729 |
530.19 |
| May 17 2019 |
17075 |
530.19 |
| May 17 2019 |
24727 |
530.19 |
