| Jun 06 2026 |
1617 |
161.2 |
| Jun 02 2026 |
1617 |
161.2 |
| May 26 2026 |
1604 |
161.2 |
| May 19 2026 |
1616 |
161.2 |
| May 12 2026 |
1614 |
161.2 |
| May 05 2026 |
1671 |
162.04 |
| Apr 28 2026 |
1683 |
162.04 |
| Apr 21 2026 |
1195 |
157.1 |
| Apr 14 2026 |
1221 |
157.1 |
| Apr 07 2026 |
856 |
150.23 |
| Mar 31 2026 |
849 |
150.23 |
| Mar 24 2026 |
823 |
150.23 |
| Mar 17 2026 |
841 |
150.23 |
| Mar 10 2026 |
837 |
150.23 |
| May 07 2021 |
22128 |
535.22 |
| May 08 2020 |
12438 |
535.22 |
| May 08 2020 |
18677 |
535.22 |
| May 01 2020 |
13045 |
535.22 |
| May 01 2020 |
19479 |
535.22 |
| Apr 24 2020 |
13604 |
535.22 |
| Apr 24 2020 |
20857 |
535.22 |
| Apr 17 2020 |
14051 |
535.22 |
| Apr 17 2020 |
21268 |
535.22 |
| Apr 10 2020 |
14472 |
535.22 |
| Apr 10 2020 |
21746 |
535.22 |
| Apr 03 2020 |
15039 |
535.22 |
| Apr 03 2020 |
22299 |
535.22 |
| Mar 27 2020 |
15615 |
535.22 |
| Mar 27 2020 |
22883 |
535.22 |
| Mar 20 2020 |
15917 |
535.22 |
| Mar 20 2020 |
23199 |
535.22 |
| Mar 13 2020 |
16228 |
535.22 |
| Mar 13 2020 |
23514 |
535.22 |
| Mar 06 2020 |
16547 |
535.22 |
| Mar 06 2020 |
23740 |
535.22 |
| Feb 28 2020 |
16544 |
535.22 |
| Feb 28 2020 |
23726 |
535.22 |
| Feb 21 2020 |
16295 |
535.22 |
| Feb 21 2020 |
23523 |
535.22 |
| Feb 14 2020 |
16375 |
535.22 |
| Feb 14 2020 |
23586 |
535.22 |
| Feb 07 2020 |
16329 |
535.22 |
| Feb 07 2020 |
23408 |
535.22 |
| Jan 31 2020 |
16406 |
535.22 |
| Jan 31 2020 |
23475 |
535.22 |
| Jan 24 2020 |
16427 |
535.22 |
| Jan 24 2020 |
23519 |
535.22 |
| Jan 17 2020 |
16449 |
535.22 |
| Jan 17 2020 |
23388 |
535.22 |
| Jan 10 2020 |
16449 |
535.22 |
| Jan 10 2020 |
23385 |
535.22 |
| Jan 03 2020 |
16451 |
535.22 |
| Jan 03 2020 |
23395 |
535.22 |
| Dec 27 2019 |
16451 |
535.22 |
| Dec 27 2019 |
23388 |
535.22 |
| Dec 20 2019 |
16451 |
535.22 |
| Dec 20 2019 |
23388 |
535.22 |
| Dec 13 2019 |
16452 |
535.22 |
| Dec 13 2019 |
23389 |
535.22 |
| Dec 06 2019 |
16452 |
535.22 |
| Dec 06 2019 |
23374 |
535.22 |
| Nov 29 2019 |
16452 |
535.22 |
| Nov 29 2019 |
23349 |
535.22 |
| Nov 22 2019 |
16452 |
535.22 |
| Nov 22 2019 |
23349 |
535.22 |
| Nov 15 2019 |
16452 |
535.22 |
| Nov 15 2019 |
23354 |
535.22 |
| Nov 08 2019 |
16393 |
535.22 |
| Nov 08 2019 |
23271 |
535.22 |
| Nov 01 2019 |
16058 |
535.22 |
| Nov 01 2019 |
22945 |
535.22 |
| Oct 25 2019 |
16058 |
535.22 |
| Oct 25 2019 |
22963 |
535.22 |
| Oct 18 2019 |
16147 |
535.22 |
| Oct 18 2019 |
23018 |
535.22 |
| Oct 11 2019 |
16087 |
535.22 |
| Oct 11 2019 |
22971 |
535.22 |
| Oct 04 2019 |
16034 |
535.22 |
| Oct 04 2019 |
22932 |
535.22 |
| Sep 27 2019 |
16036 |
535.22 |
| Sep 27 2019 |
23057 |
535.22 |
| Sep 20 2019 |
15967 |
535.22 |
| Sep 20 2019 |
23019 |
535.22 |
| Sep 13 2019 |
16062 |
535.22 |
| Sep 13 2019 |
23067 |
535.22 |
| Sep 06 2019 |
16394 |
535.22 |
| Sep 06 2019 |
23487 |
535.22 |
| Aug 30 2019 |
16492 |
535.22 |
| Aug 30 2019 |
23654 |
535.22 |
| Aug 23 2019 |
16714 |
535.22 |
| Aug 23 2019 |
23948 |
535.22 |
| Aug 16 2019 |
16618 |
535.22 |
| Aug 16 2019 |
23869 |
535.22 |
| Aug 09 2019 |
16689 |
535.22 |
| Aug 09 2019 |
23976 |
535.22 |
| Aug 02 2019 |
16839 |
535.22 |
| Aug 02 2019 |
24144 |
535.22 |
| Jul 26 2019 |
16804 |
535.22 |
| Jul 26 2019 |
24255 |
535.22 |
| Jul 19 2019 |
17075 |
535.22 |
| Jul 19 2019 |
24437 |
535.22 |
| Jul 12 2019 |
17013 |
535.22 |
| Jul 12 2019 |
24508 |
535.22 |
| Jul 05 2019 |
17241 |
535.22 |
| Jul 05 2019 |
24944 |
535.22 |
| Jun 28 2019 |
17351 |
535.22 |
| Jun 28 2019 |
25147 |
535.22 |
| Jun 21 2019 |
17316 |
535.22 |
| Jun 21 2019 |
24984 |
535.22 |
| Jun 14 2019 |
17275 |
535.22 |
| Jun 14 2019 |
25076 |
535.22 |
| Jun 07 2019 |
17391 |
535.22 |
| Jun 07 2019 |
25289 |
535.22 |
| May 31 2019 |
17370 |
535.22 |
| May 31 2019 |
25166 |
535.22 |
| May 24 2019 |
17326 |
535.22 |
| May 24 2019 |
25185 |
535.22 |
| May 17 2019 |
17373 |
535.22 |
| May 17 2019 |
25180 |
535.22 |
