| Jun 06 2026 |
5439 |
295.75 |
| Jun 06 2026 |
3250 |
254.32 |
| Jun 02 2026 |
5419 |
295.75 |
| Jun 02 2026 |
3252 |
254.32 |
| May 26 2026 |
6239 |
295.75 |
| May 26 2026 |
3261 |
254.32 |
| May 19 2026 |
6370 |
295.75 |
| May 19 2026 |
3285 |
254.32 |
| May 12 2026 |
2601 |
247.93 |
| May 12 2026 |
3317 |
254.32 |
| May 05 2026 |
2586 |
247.93 |
| May 05 2026 |
3351 |
254.32 |
| Apr 28 2026 |
2602 |
247.93 |
| Apr 28 2026 |
3369 |
254.32 |
| Apr 21 2026 |
2823 |
247.93 |
| Apr 21 2026 |
3395 |
254.32 |
| Apr 14 2026 |
2833 |
247.93 |
| Apr 14 2026 |
3325 |
254.32 |
| Apr 07 2026 |
8720 |
315.01 |
| Apr 07 2026 |
3291 |
254.32 |
| Mar 31 2026 |
8652 |
315.01 |
| Mar 31 2026 |
3351 |
254.32 |
| Mar 24 2026 |
8632 |
315.01 |
| Mar 24 2026 |
3321 |
254.32 |
| Mar 17 2026 |
8679 |
315.01 |
| Mar 17 2026 |
3311 |
254.32 |
| Mar 10 2026 |
8730 |
315.01 |
| Mar 10 2026 |
3318 |
254.32 |
| Mar 03 2026 |
8772 |
315.01 |
| Mar 03 2026 |
3298 |
254.32 |
| Feb 24 2026 |
8970 |
315.01 |
| Feb 24 2026 |
3308 |
254.32 |
| Feb 17 2026 |
9015 |
315.01 |
| Feb 17 2026 |
3290 |
254.32 |
| Feb 10 2026 |
9018 |
315.01 |
| Feb 10 2026 |
3284 |
254.32 |
| Feb 03 2026 |
9018 |
315.01 |
| Feb 03 2026 |
3293 |
254.32 |
| Jan 27 2026 |
9002 |
315.01 |
| Jan 27 2026 |
3298 |
254.32 |
| Jan 20 2026 |
9002 |
315.01 |
| Jan 20 2026 |
3293 |
254.32 |
| Jan 13 2026 |
9002 |
315.01 |
| Jan 13 2026 |
3294 |
254.32 |
| Jan 06 2026 |
9002 |
315.01 |
| Jan 06 2026 |
3294 |
254.32 |
| Dec 30 2025 |
9002 |
315.01 |
| Dec 30 2025 |
3297 |
254.32 |
| Dec 23 2025 |
9002 |
315.01 |
| Dec 23 2025 |
3294 |
254.32 |
| Dec 16 2025 |
9002 |
315.01 |
| Dec 16 2025 |
3298 |
254.32 |
| Dec 09 2025 |
8738 |
315.01 |
| Dec 09 2025 |
3297 |
254.32 |
| Dec 02 2025 |
8628 |
315.01 |
| Dec 02 2025 |
3298 |
254.32 |
| Nov 25 2025 |
8438 |
315.01 |
| Nov 25 2025 |
3296 |
254.32 |
| Nov 18 2025 |
8454 |
315.01 |
| Nov 18 2025 |
3298 |
254.32 |
| Nov 11 2025 |
8056 |
315.01 |
| Nov 11 2025 |
3310 |
254.32 |
| Nov 04 2025 |
8067 |
315.01 |
| Nov 04 2025 |
3314 |
254.32 |
| Oct 28 2025 |
8267 |
315.01 |
| Oct 28 2025 |
3932 |
244.14 |
| Oct 21 2025 |
8292 |
315.01 |
| Oct 21 2025 |
3915 |
244.14 |
| Oct 14 2025 |
8447 |
315.01 |
| Oct 14 2025 |
3986 |
244.14 |
| Oct 07 2025 |
8553 |
315.01 |
| Oct 07 2025 |
4049 |
244.14 |
| Sep 30 2025 |
8620 |
315.01 |
| Sep 30 2025 |
3104 |
243.92 |
| Sep 23 2025 |
8700 |
315.01 |
| Sep 23 2025 |
3116 |
243.92 |
| Sep 16 2025 |
8585 |
315.01 |
| Sep 16 2025 |
3131 |
243.92 |
| Sep 09 2025 |
8749 |
315.01 |
| Sep 09 2025 |
4189 |
243.47 |
| Sep 02 2025 |
7318 |
315.01 |
| Sep 02 2025 |
4296 |
243.47 |
| Aug 26 2025 |
7307 |
315.01 |
| Aug 26 2025 |
3948 |
243.47 |
| Aug 19 2025 |
7352 |
315.01 |
| Aug 19 2025 |
3951 |
243.47 |
| Aug 12 2025 |
13315 |
382.09 |
| Aug 12 2025 |
3914 |
243.47 |
| Aug 05 2025 |
13944 |
384.89 |
| Aug 05 2025 |
3474 |
243.47 |
| Jul 29 2025 |
14003 |
384.89 |
| Jul 29 2025 |
3531 |
243.47 |
| Jul 22 2025 |
13827 |
387.69 |
| Jul 22 2025 |
3566 |
243.47 |
| Jul 15 2025 |
14336 |
387.69 |
| Jul 15 2025 |
3818 |
243.47 |
| Jul 08 2025 |
14356 |
387.69 |
| Jul 08 2025 |
3961 |
243.47 |
| Jul 01 2025 |
14272 |
387.69 |
| Jul 01 2025 |
3989 |
243.47 |
| Jun 24 2025 |
14424 |
387.69 |
| Jun 24 2025 |
3964 |
243.47 |
| Jun 17 2025 |
14629 |
387.69 |
| Jun 17 2025 |
4121 |
243.47 |
| Jun 10 2025 |
13175 |
387.69 |
| Jun 10 2025 |
4122 |
243.47 |
| Jun 03 2025 |
13176 |
387.69 |
| Jun 03 2025 |
4052 |
243.47 |
| May 27 2025 |
15040 |
387.69 |
| May 27 2025 |
4056 |
243.47 |
| May 20 2025 |
13493 |
387.69 |
| May 20 2025 |
4271 |
243.47 |
| May 13 2025 |
13085 |
387.69 |
| May 13 2025 |
4337 |
243.47 |
| May 06 2025 |
13071 |
387.69 |
| May 06 2025 |
4367 |
243.47 |
| Apr 29 2025 |
11913 |
387.69 |
| Apr 29 2025 |
4416 |
243.47 |
| Apr 22 2025 |
12303 |
387.69 |
| Apr 22 2025 |
4504 |
243.47 |
| Apr 15 2025 |
13402 |
387.69 |
| Apr 15 2025 |
4506 |
243.47 |
| Apr 08 2025 |
14017 |
394.3 |
| Apr 08 2025 |
4154 |
243.47 |
| Apr 01 2025 |
13828 |
394.3 |
| Apr 01 2025 |
4120 |
243.47 |
| Mar 25 2025 |
13572 |
394.3 |
| Mar 25 2025 |
4100 |
243.47 |
| Mar 18 2025 |
13424 |
394.3 |
| Mar 18 2025 |
4104 |
243.47 |
| Mar 11 2025 |
14195 |
394.3 |
| Mar 11 2025 |
4184 |
243.47 |
| Mar 04 2025 |
12353 |
394.3 |
| Mar 04 2025 |
4090 |
243.47 |
| Feb 25 2025 |
12404 |
394.3 |
| Feb 25 2025 |
4082 |
243.47 |
| Feb 18 2025 |
12029 |
394.3 |
| Feb 18 2025 |
4069 |
243.47 |
| Feb 11 2025 |
11339 |
394.3 |
| Feb 11 2025 |
4042 |
243.47 |
| Feb 04 2025 |
9912 |
394.3 |
| Feb 04 2025 |
3996 |
243.47 |
| Jan 29 2025 |
9889 |
394.3 |
| Jan 29 2025 |
4022 |
243.47 |
| Jan 22 2025 |
4026 |
243.47 |
| Jan 15 2025 |
4020 |
243.47 |
| Jan 08 2025 |
4005 |
243.47 |
| Jan 01 2025 |
4005 |
243.47 |
| Dec 25 2024 |
4005 |
243.47 |
| Dec 18 2024 |
3997 |
243.47 |
| Dec 11 2024 |
3998 |
243.47 |
| Dec 04 2024 |
3999 |
243.47 |
| Nov 27 2024 |
3997 |
243.47 |
| Nov 20 2024 |
4005 |
243.47 |
| Nov 13 2024 |
4046 |
243.47 |
| Nov 06 2024 |
4055 |
243.47 |
| Oct 30 2024 |
4058 |
243.47 |
| Oct 23 2024 |
4096 |
243.47 |
| Oct 16 2024 |
4200 |
243.47 |
| Oct 09 2024 |
4370 |
243.47 |
| Apr 24 2024 |
7307 |
455 |
| Apr 24 2024 |
1270 |
296.88 |
| Apr 24 2024 |
10614 |
455 |
| Apr 17 2024 |
7350 |
455 |
| Apr 17 2024 |
1267 |
296.88 |
| Apr 17 2024 |
10649 |
455 |
| Apr 10 2024 |
7395 |
455 |
| Apr 10 2024 |
1270 |
296.88 |
| Apr 10 2024 |
10707 |
455 |
| Apr 03 2024 |
7246 |
455 |
| Apr 03 2024 |
1273 |
296.88 |
| Apr 03 2024 |
10557 |
455 |
| Mar 27 2024 |
7299 |
455 |
| Mar 27 2024 |
1219 |
296.88 |
| Mar 27 2024 |
10646 |
455 |
| Mar 21 2024 |
7338 |
455 |
| Mar 21 2024 |
1207 |
296.88 |
| Mar 21 2024 |
10565 |
455 |
| Mar 14 2024 |
7325 |
455 |
| Mar 14 2024 |
1194 |
296.88 |
| Mar 14 2024 |
10635 |
455 |
| Mar 07 2024 |
7340 |
455 |
| Mar 07 2024 |
1196 |
296.88 |
| Mar 07 2024 |
10667 |
455 |
| Feb 29 2024 |
7349 |
455 |
| Feb 29 2024 |
1194 |
296.88 |
| Feb 29 2024 |
10657 |
455 |
| Feb 22 2024 |
7334 |
455 |
| Feb 22 2024 |
1196 |
296.88 |
| Feb 22 2024 |
10686 |
455 |
| Feb 15 2024 |
7192 |
455 |
| Feb 15 2024 |
1204 |
296.88 |
| Feb 15 2024 |
10613 |
455 |
| Feb 08 2024 |
7250 |
455 |
| Feb 08 2024 |
1199 |
296.88 |
| Feb 08 2024 |
10659 |
455 |
| Feb 01 2024 |
7195 |
455 |
| Feb 01 2024 |
1208 |
296.88 |
| Feb 01 2024 |
10589 |
455 |
| Jan 25 2024 |
7137 |
455 |
| Jan 25 2024 |
1219 |
296.88 |
| Jan 25 2024 |
10489 |
455 |
| Jan 18 2024 |
7137 |
455 |
| Jan 18 2024 |
1218 |
296.88 |
| Jan 18 2024 |
10489 |
455 |
| Jan 11 2024 |
7137 |
455 |
| Jan 11 2024 |
1212 |
296.88 |
| Jan 11 2024 |
10485 |
455 |
| Jan 04 2024 |
7137 |
455 |
| Jan 04 2024 |
1212 |
296.88 |
| Jan 04 2024 |
10164 |
455 |
| Dec 28 2023 |
7137 |
455 |
| Dec 28 2023 |
1211 |
296.88 |
| Dec 28 2023 |
10141 |
455 |
| Dec 21 2023 |
7137 |
455 |
| Dec 21 2023 |
1211 |
296.88 |
| Dec 21 2023 |
10140 |
455 |
| Dec 14 2023 |
7137 |
455 |
| Dec 14 2023 |
1211 |
296.88 |
| Dec 14 2023 |
10113 |
455 |
| Dec 07 2023 |
7137 |
455 |
| Dec 07 2023 |
1205 |
296.88 |
| Dec 07 2023 |
10114 |
455 |
| Nov 30 2023 |
7134 |
455 |
| Nov 30 2023 |
1226 |
296.88 |
| Nov 30 2023 |
10114 |
455 |
| Nov 23 2023 |
7134 |
455 |
| Nov 23 2023 |
1244 |
296.88 |
| Nov 23 2023 |
10091 |
455 |
| Nov 16 2023 |
7136 |
455 |
| Nov 16 2023 |
1271 |
296.88 |
| Nov 16 2023 |
10005 |
455 |
| Nov 09 2023 |
7149 |
455 |
| Nov 09 2023 |
1252 |
296.88 |
| Nov 09 2023 |
9921 |
455 |
| Nov 02 2023 |
7146 |
455 |
| Nov 02 2023 |
1244 |
296.88 |
| Nov 02 2023 |
9918 |
455 |
| Oct 26 2023 |
7126 |
455 |
| Oct 26 2023 |
1251 |
296.88 |
| Oct 26 2023 |
9896 |
455 |
| Oct 19 2023 |
7146 |
455 |
| Oct 19 2023 |
1239 |
296.88 |
| Oct 19 2023 |
9840 |
455 |
| Oct 12 2023 |
7113 |
455 |
| Oct 12 2023 |
1217 |
296.88 |
| Oct 12 2023 |
9779 |
455 |
| Oct 05 2023 |
7027 |
455 |
| Oct 05 2023 |
1220 |
296.88 |
| Oct 05 2023 |
9495 |
455 |
| Sep 28 2023 |
6969 |
455 |
| Sep 28 2023 |
1251 |
296.88 |
| Sep 28 2023 |
9389 |
455 |
| Sep 21 2023 |
6970 |
455 |
| Sep 21 2023 |
1255 |
296.88 |
| Sep 21 2023 |
9317 |
455 |
| Sep 14 2023 |
7017 |
455 |
| Sep 14 2023 |
1227 |
292.19 |
| Sep 14 2023 |
9433 |
455 |
| Sep 07 2023 |
7110 |
455 |
| Sep 07 2023 |
1253 |
292.19 |
| Sep 07 2023 |
9578 |
455 |
| Aug 31 2023 |
7071 |
455 |
| Aug 31 2023 |
1246 |
292.19 |
| Aug 31 2023 |
9610 |
455 |
| Aug 24 2023 |
7117 |
455 |
| Aug 24 2023 |
1249 |
292.19 |
| Aug 24 2023 |
9435 |
455 |
| Aug 17 2023 |
7122 |
455 |
| Aug 17 2023 |
1271 |
292.19 |
| Aug 17 2023 |
9528 |
455 |
| Aug 10 2023 |
7117 |
455 |
| Aug 10 2023 |
1271 |
292.19 |
| Aug 10 2023 |
9564 |
455 |
| Aug 03 2023 |
7132 |
455 |
| Aug 03 2023 |
1269 |
292.19 |
| Aug 03 2023 |
9556 |
455 |
| Jul 27 2023 |
7129 |
455 |
| Jul 27 2023 |
1259 |
292.19 |
| Jul 27 2023 |
9586 |
455 |
| Jul 20 2023 |
7175 |
455 |
| Jul 20 2023 |
1252 |
292.19 |
| Jul 20 2023 |
9143 |
455 |
| Jul 13 2023 |
7197 |
455 |
| Jul 13 2023 |
1266 |
292.19 |
| Jul 13 2023 |
9146 |
455 |
| Jul 06 2023 |
7223 |
455 |
| Jul 06 2023 |
1241 |
292.19 |
| Jul 06 2023 |
9129 |
455 |
| Jun 29 2023 |
7219 |
455 |
| Jun 29 2023 |
1235 |
292.19 |
| Jun 29 2023 |
9154 |
455 |
| Jun 22 2023 |
7205 |
455 |
| Jun 22 2023 |
1297 |
292.19 |
| Jun 22 2023 |
9184 |
455 |
| Jun 15 2023 |
7034 |
455 |
| Jun 15 2023 |
1308 |
292.19 |
| Jun 15 2023 |
9125 |
455 |
| Jun 08 2023 |
7018 |
455 |
| Jun 08 2023 |
1343 |
292.19 |
| Jun 08 2023 |
9126 |
455 |
| Jun 01 2023 |
7051 |
455 |
| Jun 01 2023 |
1331 |
292.19 |
| Jun 01 2023 |
9145 |
455 |
| May 25 2023 |
7030 |
455 |
| May 25 2023 |
1289 |
292.19 |
| May 25 2023 |
8782 |
455 |
| May 18 2023 |
7059 |
455 |
| May 18 2023 |
1294 |
292.19 |
| May 18 2023 |
8782 |
455 |
| May 11 2023 |
7102 |
455 |
| May 11 2023 |
1357 |
292.19 |
| May 11 2023 |
8773 |
455 |
| May 04 2023 |
7014 |
455 |
| May 04 2023 |
1358 |
292.19 |
| May 04 2023 |
8542 |
455 |
| Apr 27 2023 |
6860 |
455 |
| Apr 27 2023 |
1298 |
292.19 |
| Apr 27 2023 |
8456 |
455 |
| Apr 20 2023 |
6763 |
455 |
| Apr 20 2023 |
1259 |
292.19 |
| Apr 20 2023 |
8470 |
455 |
| Apr 13 2023 |
6739 |
455 |
| Apr 13 2023 |
1229 |
292.19 |
| Apr 13 2023 |
8458 |
455 |
| Sep 09 2021 |
5446 |
394.81 |
| Sep 02 2021 |
5519 |
394.81 |
| Aug 26 2021 |
5463 |
394.81 |
| Aug 19 2021 |
5603 |
394.81 |
| Aug 12 2021 |
5670 |
394.81 |
| Aug 05 2021 |
5727 |
394.81 |
| Jul 29 2021 |
5569 |
391.48 |
| Jul 22 2021 |
5784 |
391.48 |
| Jul 15 2021 |
5857 |
391.48 |
| Jul 08 2021 |
5952 |
391.48 |
| Jul 01 2021 |
5889 |
391.48 |
| Jun 24 2021 |
5823 |
391.48 |
| Jun 01 2021 |
5823 |
391.48 |
| May 01 2021 |
2372 |
401.37 |
| Apr 01 2021 |
2593 |
401.37 |
| Mar 01 2021 |
2896 |
401.37 |
| Feb 01 2021 |
2844 |
401.37 |
| Jan 01 2021 |
2824 |
401.37 |
| Dec 01 2020 |
2492 |
401.37 |
| Nov 01 2020 |
2861 |
401.37 |
| Oct 01 2020 |
2875 |
401.37 |
| Sep 01 2020 |
2989 |
401.37 |
| Aug 01 2020 |
2939 |
402 |
| Jul 01 2020 |
3044 |
388.87 |
| Apr 01 2020 |
3680 |
378.56 |
| Mar 01 2020 |
3754 |
378.56 |
| Feb 01 2020 |
3768 |
378.56 |
| Jan 01 2020 |
3768 |
378.56 |
| Dec 01 2019 |
3763 |
378.56 |
| Nov 01 2019 |
3720 |
378.56 |
| Oct 01 2019 |
3649 |
378.56 |
| Sep 01 2019 |
3575 |
380.5 |
| Aug 01 2019 |
3264 |
384.25 |
| Jul 01 2019 |
3146 |
384.25 |
| Jun 01 2019 |
2972 |
384.25 |
| May 01 2019 |
2672 |
378.59 |
| Apr 01 2019 |
2440 |
378.59 |
| Mar 01 2019 |
2307 |
378.59 |
| Feb 01 2019 |
2315 |
378.59 |
| Jan 01 2019 |
2247 |
378.59 |
| Dec 01 2018 |
2262 |
378.59 |
| Nov 01 2018 |
2228 |
378.59 |
| Oct 01 2018 |
2041 |
373.17 |
| Sep 01 2018 |
1839 |
373.17 |
| Aug 01 2018 |
3759 |
357.5 |
| Jul 01 2018 |
4114 |
365 |
| Jun 01 2018 |
3952 |
365 |
