| May 08 2020 |
2498 |
411.85 |
| May 01 2020 |
2778 |
411.85 |
| Apr 24 2020 |
2814 |
411.85 |
| Apr 17 2020 |
2821 |
411.85 |
| Apr 10 2020 |
2873 |
411.85 |
| Apr 03 2020 |
3084 |
411.85 |
| Mar 27 2020 |
3278 |
411.85 |
| Mar 20 2020 |
3327 |
411.85 |
| Mar 13 2020 |
3304 |
411.85 |
| Mar 06 2020 |
3361 |
411.85 |
| Feb 28 2020 |
3496 |
411.85 |
| Feb 21 2020 |
3386 |
411.85 |
| Feb 14 2020 |
3419 |
411.85 |
| Feb 07 2020 |
3470 |
411.85 |
| Jan 31 2020 |
3473 |
411.85 |
| Jan 24 2020 |
3468 |
411.85 |
| Jan 17 2020 |
3468 |
411.85 |
| Jan 10 2020 |
3468 |
411.85 |
| Jan 03 2020 |
3469 |
411.85 |
| Dec 27 2019 |
3473 |
411.85 |
| Dec 20 2019 |
3473 |
411.85 |
| Dec 13 2019 |
3473 |
411.85 |
| Dec 06 2019 |
3473 |
411.85 |
| Nov 29 2019 |
3473 |
411.85 |
| Nov 22 2019 |
3473 |
411.85 |
| Nov 15 2019 |
3473 |
411.85 |
| Nov 08 2019 |
3473 |
411.85 |
| Nov 01 2019 |
3473 |
411.85 |
| Oct 25 2019 |
3474 |
411.85 |
| Oct 18 2019 |
3474 |
411.85 |
| Oct 11 2019 |
3476 |
411.85 |
| Oct 04 2019 |
3475 |
411.85 |
| Sep 27 2019 |
3475 |
411.85 |
| Sep 20 2019 |
3515 |
411.85 |
| Sep 13 2019 |
3553 |
411.85 |
| Sep 06 2019 |
3556 |
411.85 |
| Aug 30 2019 |
3600 |
411.85 |
| Aug 23 2019 |
3646 |
411.85 |
| Aug 16 2019 |
3693 |
411.85 |
| Aug 09 2019 |
3700 |
411.85 |
| Aug 02 2019 |
3729 |
411.85 |
| Jul 26 2019 |
3737 |
411.85 |
| Jul 19 2019 |
3780 |
411.85 |
| Jul 12 2019 |
3774 |
411.85 |
| Jul 05 2019 |
3792 |
411.85 |
| Jun 28 2019 |
3829 |
411.85 |
| Jun 21 2019 |
3796 |
411.85 |
| Jun 14 2019 |
3742 |
411.85 |
| Jun 07 2019 |
3795 |
411.85 |
| May 31 2019 |
3870 |
411.85 |
| May 24 2019 |
3822 |
411.85 |