| Jul 20 2023 |
3257 |
397.19 |
| Jul 20 2023 |
5134 |
397.19 |
| Jul 13 2023 |
3262 |
397.19 |
| Jul 13 2023 |
5139 |
397.19 |
| Jul 06 2023 |
3286 |
397.19 |
| Jul 06 2023 |
5120 |
397.19 |
| Jun 29 2023 |
3316 |
397.19 |
| Jun 29 2023 |
5130 |
397.19 |
| Jun 22 2023 |
3355 |
397.19 |
| Jun 22 2023 |
5141 |
397.19 |
| Jun 15 2023 |
3399 |
397.19 |
| Jun 15 2023 |
5124 |
397.19 |
| Jun 08 2023 |
3396 |
397.19 |
| Jun 08 2023 |
5134 |
397.19 |
| Jun 01 2023 |
3390 |
397.19 |
| Jun 01 2023 |
5141 |
397.19 |
| May 25 2023 |
3394 |
397.19 |
| May 25 2023 |
4995 |
397.19 |
| May 18 2023 |
3373 |
397.19 |
| May 18 2023 |
4970 |
397.19 |
| May 11 2023 |
3334 |
397.19 |
| May 11 2023 |
4954 |
397.19 |
| May 04 2023 |
3285 |
397.19 |
| May 04 2023 |
4812 |
397.19 |
| Apr 27 2023 |
3294 |
397.19 |
| Apr 27 2023 |
4824 |
397.19 |
| Apr 20 2023 |
3283 |
397.19 |
| Apr 20 2023 |
4832 |
397.19 |
| Apr 13 2023 |
3266 |
397.19 |
| Apr 13 2023 |
4854 |
397.19 |
| Apr 06 2023 |
3291 |
397.19 |
| Apr 06 2023 |
4745 |
397.19 |
| Mar 30 2023 |
3276 |
397.19 |
| Mar 30 2023 |
4553 |
397.19 |
| Mar 23 2023 |
3288 |
397.19 |
| Mar 23 2023 |
4546 |
397.19 |
| Mar 16 2023 |
3262 |
397.19 |
| Mar 16 2023 |
4520 |
397.19 |
| Mar 09 2023 |
3264 |
397.19 |
| Mar 09 2023 |
4511 |
397.19 |
| Mar 02 2023 |
3231 |
397.19 |
| Mar 02 2023 |
4499 |
397.19 |
| Feb 23 2023 |
3228 |
397.19 |
| Feb 23 2023 |
4488 |
397.19 |
| Feb 16 2023 |
3234 |
397.19 |
| Feb 16 2023 |
4507 |
397.19 |
| Feb 09 2023 |
3232 |
397.19 |
| Feb 09 2023 |
4362 |
397.19 |
| Feb 02 2023 |
3221 |
397.19 |
| Feb 02 2023 |
4334 |
397.19 |
| Jan 26 2023 |
3209 |
397.19 |
| Jan 26 2023 |
4263 |
397.19 |
| Jan 19 2023 |
3204 |
397.19 |
| Jan 19 2023 |
4253 |
397.19 |
| Jan 12 2023 |
3198 |
397.19 |
| Jan 12 2023 |
4247 |
397.19 |
| Jan 05 2023 |
3198 |
397.19 |
| Jan 05 2023 |
4264 |
397.19 |
| Dec 29 2022 |
3199 |
397.19 |
| Dec 29 2022 |
4265 |
397.19 |
| Dec 22 2022 |
3199 |
397.19 |
| Dec 22 2022 |
4265 |
397.19 |
| Dec 15 2022 |
3198 |
397.19 |
| Dec 15 2022 |
4267 |
397.19 |
| Dec 08 2022 |
3199 |
397.19 |
| Dec 08 2022 |
4269 |
397.19 |
| Dec 01 2022 |
3199 |
397.19 |
| Dec 01 2022 |
4269 |
397.19 |
| Nov 24 2022 |
3199 |
397.19 |
| Nov 24 2022 |
4270 |
397.19 |
| Nov 17 2022 |
3193 |
397.19 |
| Nov 17 2022 |
4270 |
397.19 |
| Nov 10 2022 |
3194 |
397.19 |
| Nov 10 2022 |
4270 |
397.19 |
| Nov 03 2022 |
3193 |
397.19 |
| Nov 03 2022 |
4265 |
397.19 |
| Oct 27 2022 |
3191 |
397.19 |
| Oct 27 2022 |
4267 |
397.19 |
| Oct 20 2022 |
3192 |
397.19 |
| Oct 20 2022 |
4296 |
397.19 |
| Oct 13 2022 |
3192 |
397.19 |
| Oct 13 2022 |
4260 |
397.19 |
| Oct 06 2022 |
3197 |
397.19 |
| Oct 06 2022 |
4240 |
397.19 |
| Sep 29 2022 |
3197 |
397.19 |
| Sep 29 2022 |
4224 |
397.19 |
| Sep 22 2022 |
3191 |
397.19 |
| Sep 22 2022 |
4217 |
397.19 |
| Sep 15 2022 |
3186 |
397.19 |
| Sep 15 2022 |
4245 |
397.19 |
| Sep 08 2022 |
3174 |
397.19 |
| Sep 08 2022 |
4215 |
397.19 |
| Sep 01 2022 |
3131 |
397.19 |
| Sep 01 2022 |
4210 |
397.19 |
| Aug 25 2022 |
3107 |
397.19 |
| Aug 25 2022 |
4198 |
397.19 |
| Aug 18 2022 |
3118 |
397.19 |
| Aug 18 2022 |
4202 |
397.19 |
| Aug 11 2022 |
3121 |
397.19 |
| Aug 11 2022 |
4123 |
397.19 |
| Aug 04 2022 |
3115 |
397.19 |
| Aug 04 2022 |
4115 |
397.19 |
| Jul 28 2022 |
3070 |
397.19 |
| Jul 28 2022 |
4075 |
397.19 |
| Jul 21 2022 |
3058 |
397.19 |
| Jul 21 2022 |
4056 |
397.19 |
| Jul 14 2022 |
3048 |
397.19 |
| Jul 14 2022 |
4067 |
397.19 |
| Jul 07 2022 |
3041 |
397.19 |
| Jul 07 2022 |
3954 |
397.19 |
| Jun 30 2022 |
3050 |
397.19 |
| Jun 30 2022 |
3951 |
397.19 |
| Jun 23 2022 |
3057 |
397.19 |
| Jun 23 2022 |
3945 |
397.19 |
| Jun 16 2022 |
3054 |
397.19 |
| Jun 16 2022 |
3950 |
397.19 |
| Jun 09 2022 |
3044 |
397.19 |
| Jun 09 2022 |
4004 |
397.19 |
| Jun 02 2022 |
3024 |
397.19 |
| Jun 02 2022 |
3999 |
397.19 |
| May 26 2022 |
3004 |
397.19 |
| May 26 2022 |
3992 |
397.19 |
| May 19 2022 |
2951 |
397.19 |
| May 19 2022 |
3985 |
397.19 |
| May 12 2022 |
2946 |
397.19 |
| May 12 2022 |
3960 |
397.19 |
| May 05 2022 |
2915 |
397.19 |
| May 05 2022 |
3724 |
397.19 |
| Apr 28 2022 |
2916 |
397.19 |
| Apr 28 2022 |
3919 |
397.19 |
| Apr 21 2022 |
2816 |
397.19 |
| Apr 21 2022 |
3665 |
397.19 |
| Apr 14 2022 |
2796 |
397.19 |
| Apr 14 2022 |
3685 |
397.19 |
| Apr 07 2022 |
2790 |
397.19 |
| Apr 07 2022 |
3699 |
397.19 |
| Mar 31 2022 |
2794 |
397.19 |
| Mar 31 2022 |
3605 |
397.19 |
| Mar 24 2022 |
2765 |
397.19 |
| Mar 24 2022 |
3599 |
397.19 |
| Mar 17 2022 |
2749 |
397.19 |
| Mar 17 2022 |
3601 |
397.19 |
| Mar 10 2022 |
2736 |
397.19 |
| Mar 10 2022 |
3566 |
397.19 |
| Mar 03 2022 |
2725 |
397.19 |
| Mar 03 2022 |
3465 |
397.19 |
| Feb 24 2022 |
2689 |
397.19 |
| Feb 24 2022 |
3381 |
397.19 |
| Feb 17 2022 |
2639 |
397.19 |
| Feb 17 2022 |
3024 |
397.19 |
| Feb 10 2022 |
2625 |
397.19 |
| Feb 10 2022 |
2955 |
397.19 |
| Feb 03 2022 |
2614 |
397.19 |
| Feb 03 2022 |
2961 |
397.19 |
| Jan 27 2022 |
2590 |
397.19 |
| Jan 27 2022 |
2963 |
397.19 |
| Jan 20 2022 |
2578 |
397.19 |
| Jan 20 2022 |
2953 |
397.19 |
| Jan 13 2022 |
2560 |
397.19 |
| Jan 13 2022 |
2969 |
397.19 |
| Jan 06 2022 |
2561 |
397.19 |
| Jan 06 2022 |
2970 |
397.19 |
| Dec 30 2021 |
2564 |
397.19 |
| Dec 30 2021 |
2973 |
397.19 |
| Dec 23 2021 |
2564 |
397.19 |
| Dec 23 2021 |
2973 |
397.19 |
| Dec 16 2021 |
2564 |
397.19 |
| Dec 16 2021 |
2973 |
397.19 |
| Dec 09 2021 |
2564 |
397.19 |
| Dec 09 2021 |
2973 |
397.19 |
| Dec 02 2021 |
2563 |
397.19 |
| Dec 02 2021 |
2974 |
397.19 |
| Nov 25 2021 |
2563 |
397.19 |
| Nov 25 2021 |
2974 |
397.19 |
| Nov 18 2021 |
2564 |
397.19 |
| Nov 18 2021 |
2975 |
397.19 |
| Nov 11 2021 |
2564 |
397.19 |
| Nov 11 2021 |
2976 |
397.19 |
| Nov 04 2021 |
2564 |
397.19 |
| Nov 04 2021 |
3009 |
397.19 |
| Oct 28 2021 |
2565 |
397.19 |
| Oct 28 2021 |
3010 |
397.19 |
| Oct 21 2021 |
2565 |
397.19 |
| Oct 21 2021 |
3020 |
397.19 |
| Oct 14 2021 |
2565 |
397.19 |
| Oct 14 2021 |
3014 |
397.19 |
| Oct 07 2021 |
2563 |
397.19 |
| Oct 07 2021 |
3018 |
397.19 |
| Sep 30 2021 |
2519 |
397.19 |
| Sep 30 2021 |
2970 |
397.19 |
| Sep 23 2021 |
2458 |
397.19 |
| Sep 23 2021 |
2965 |
397.19 |
| Sep 16 2021 |
2434 |
397.19 |
| Sep 16 2021 |
2936 |
397.19 |
| Sep 09 2021 |
2403 |
397.19 |
| Sep 09 2021 |
2915 |
397.19 |
| Sep 02 2021 |
2353 |
397.19 |
| Sep 02 2021 |
2952 |
397.19 |
| Aug 26 2021 |
2334 |
397.19 |
| Aug 26 2021 |
2852 |
397.19 |
| Aug 19 2021 |
2339 |
397.19 |
| Aug 19 2021 |
2893 |
397.19 |
| Aug 12 2021 |
2308 |
397.19 |
| Aug 12 2021 |
2887 |
397.19 |
| Aug 05 2021 |
2286 |
397.19 |
| Aug 05 2021 |
2840 |
397.19 |
| Jul 29 2021 |
689 |
319.38 |
| Jul 29 2021 |
791 |
319.38 |
| May 01 2020 |
8155 |
450.6 |
| May 01 2020 |
11144 |
450.6 |
| Apr 24 2020 |
8426 |
450.6 |
| Apr 24 2020 |
11834 |
450.6 |
| Apr 17 2020 |
8476 |
450.6 |
| Apr 17 2020 |
12105 |
450.6 |
| Apr 10 2020 |
8679 |
450.6 |
| Apr 10 2020 |
12381 |
450.6 |
| Apr 03 2020 |
8889 |
450.6 |
| Apr 03 2020 |
12731 |
450.6 |
| Mar 27 2020 |
9064 |
450.6 |
| Mar 27 2020 |
13072 |
450.6 |
| Mar 20 2020 |
9213 |
450.6 |
| Mar 20 2020 |
13269 |
450.6 |
| Mar 13 2020 |
9280 |
450.6 |
| Mar 13 2020 |
13423 |
450.6 |
| Mar 06 2020 |
9339 |
450.6 |
| Mar 06 2020 |
13555 |
450.6 |
| Feb 28 2020 |
9327 |
450.6 |
| Feb 28 2020 |
13583 |
450.6 |
| Feb 21 2020 |
9200 |
450.6 |
| Feb 21 2020 |
13460 |
450.6 |
| Feb 14 2020 |
9247 |
450.6 |
| Feb 14 2020 |
13509 |
450.6 |
| Feb 07 2020 |
9185 |
450.6 |
| Feb 07 2020 |
13419 |
450.6 |
| Jan 31 2020 |
9197 |
450.6 |
| Jan 31 2020 |
13463 |
450.6 |
| Jan 24 2020 |
9217 |
450.6 |
| Jan 24 2020 |
13462 |
450.6 |
| Jan 17 2020 |
9152 |
450.6 |
| Jan 17 2020 |
13388 |
450.6 |
| Jan 10 2020 |
9150 |
450.6 |
| Jan 10 2020 |
13389 |
450.6 |
| Jan 03 2020 |
9155 |
450.6 |
| Jan 03 2020 |
13396 |
450.6 |
| Dec 27 2019 |
9149 |
450.6 |
| Dec 27 2019 |
13393 |
450.6 |
| Dec 20 2019 |
9149 |
450.6 |
| Dec 20 2019 |
13393 |
450.6 |
| Dec 13 2019 |
9150 |
450.6 |
| Dec 13 2019 |
13394 |
450.6 |
| Dec 06 2019 |
9141 |
450.6 |
| Dec 06 2019 |
13383 |
450.6 |
| Nov 29 2019 |
9125 |
450.6 |
| Nov 29 2019 |
13377 |
450.6 |
| Nov 22 2019 |
9125 |
450.6 |
| Nov 22 2019 |
13377 |
450.6 |
| Nov 15 2019 |
9126 |
450.6 |
| Nov 15 2019 |
13382 |
450.6 |
| Nov 08 2019 |
9130 |
450.6 |
| Nov 08 2019 |
13328 |
450.6 |
| Nov 01 2019 |
9125 |
450.6 |
| Nov 01 2019 |
13153 |
450.6 |
| Oct 25 2019 |
9142 |
450.6 |
| Oct 25 2019 |
13169 |
450.6 |
| Oct 18 2019 |
9142 |
450.6 |
| Oct 18 2019 |
13187 |
450.6 |
| Oct 11 2019 |
9143 |
450.6 |
| Oct 11 2019 |
13173 |
450.6 |
| Oct 04 2019 |
9157 |
450.6 |
| Oct 04 2019 |
13156 |
450.6 |
| Sep 27 2019 |
9156 |
450.6 |
| Sep 27 2019 |
13272 |
450.6 |
| Sep 20 2019 |
9162 |
450.6 |
| Sep 20 2019 |
13264 |
450.6 |
| Sep 13 2019 |
9126 |
450.6 |
| Sep 13 2019 |
13267 |
450.6 |
| Sep 06 2019 |
9132 |
450.6 |
| Sep 06 2019 |
13489 |
450.6 |
| Aug 30 2019 |
9242 |
450.6 |
| Aug 30 2019 |
13584 |
450.6 |
| Aug 23 2019 |
9325 |
450.6 |
| Aug 23 2019 |
13753 |
450.6 |
| Aug 16 2019 |
9341 |
450.6 |
| Aug 16 2019 |
13743 |
450.6 |
| Aug 09 2019 |
9361 |
450.6 |
| Aug 09 2019 |
13792 |
450.6 |
| Aug 02 2019 |
9465 |
450.6 |
| Aug 02 2019 |
13900 |
450.6 |
| Jul 26 2019 |
9535 |
450.6 |
| Jul 26 2019 |
13988 |
450.6 |
| Jul 19 2019 |
9542 |
450.6 |
| Jul 19 2019 |
14072 |
450.6 |
| Jul 12 2019 |
9715 |
450.6 |
| Jul 12 2019 |
14208 |
450.6 |
| Jul 05 2019 |
10026 |
450.6 |
| Jul 05 2019 |
14519 |
450.6 |
| Jun 28 2019 |
10126 |
450.6 |
| Jun 28 2019 |
14670 |
450.6 |
| Jun 21 2019 |
10085 |
450.6 |
| Jun 21 2019 |
14547 |
450.6 |
| Jun 14 2019 |
10252 |
450.6 |
| Jun 14 2019 |
14670 |
450.6 |
| Jun 07 2019 |
10428 |
450.6 |
| Jun 07 2019 |
14859 |
450.6 |
| May 31 2019 |
10387 |
450.6 |
| May 31 2019 |
14813 |
450.6 |
| May 24 2019 |
10424 |
450.6 |
| May 24 2019 |
14876 |
450.6 |
| May 17 2019 |
10494 |
450.6 |
| May 17 2019 |
14891 |
450.6 |
