| Apr 15 2025 |
3028 |
339.47 |
| Apr 15 2025 |
3452 |
339.47 |
| Apr 08 2025 |
3038 |
339.47 |
| Apr 08 2025 |
3442 |
339.47 |
| Apr 01 2025 |
3041 |
339.47 |
| Apr 01 2025 |
3206 |
339.47 |
| Mar 25 2025 |
3049 |
339.47 |
| Mar 25 2025 |
3234 |
339.47 |
| Mar 18 2025 |
3030 |
339.47 |
| Mar 18 2025 |
3209 |
339.47 |
| Mar 11 2025 |
3032 |
339.47 |
| Mar 11 2025 |
3198 |
339.47 |
| Mar 04 2025 |
3017 |
339.47 |
| Mar 04 2025 |
3205 |
339.47 |
| Feb 25 2025 |
3018 |
339.47 |
| Feb 25 2025 |
3204 |
339.47 |
| Feb 18 2025 |
2133 |
360.48 |
| Feb 18 2025 |
2993 |
339.47 |
| Feb 18 2025 |
3380 |
328.63 |
| Feb 11 2025 |
1953 |
364.01 |
| Feb 11 2025 |
3301 |
357.72 |
| Feb 11 2025 |
3383 |
328.63 |
| Feb 04 2025 |
1938 |
364.01 |
| Feb 04 2025 |
3287 |
357.72 |
| Feb 04 2025 |
3371 |
328.63 |
| Jan 29 2025 |
1957 |
364.01 |
| Jan 29 2025 |
4052 |
387.97 |
| Jan 29 2025 |
3360 |
328.63 |
| Jan 22 2025 |
1971 |
364.01 |
| Jan 22 2025 |
2787 |
339.96 |
| Jan 22 2025 |
2625 |
309.77 |
| Jan 15 2025 |
1973 |
364.01 |
| Jan 15 2025 |
2780 |
339.96 |
| Jan 15 2025 |
2632 |
309.77 |
| Jan 08 2025 |
1973 |
364.01 |
| Jan 08 2025 |
2773 |
339.96 |
| Jan 08 2025 |
2618 |
309.77 |
| Jan 01 2025 |
1973 |
364.01 |
| Jan 01 2025 |
2777 |
339.96 |
| Jan 01 2025 |
2618 |
309.77 |
| Dec 25 2024 |
1973 |
364.01 |
| Dec 25 2024 |
2774 |
339.96 |
| Dec 25 2024 |
2618 |
309.77 |
| Dec 18 2024 |
1958 |
364.01 |
| Dec 18 2024 |
2774 |
339.96 |
| Dec 18 2024 |
2617 |
309.77 |
| Dec 11 2024 |
1958 |
364.01 |
| Dec 11 2024 |
2768 |
339.96 |
| Dec 11 2024 |
2616 |
309.77 |
| Dec 04 2024 |
1958 |
364.01 |
| Dec 04 2024 |
2770 |
339.96 |
| Dec 04 2024 |
2616 |
309.77 |
| Nov 27 2024 |
1958 |
364.01 |
| Nov 27 2024 |
2770 |
339.96 |
| Nov 27 2024 |
2616 |
309.77 |
| Nov 20 2024 |
1958 |
364.01 |
| Nov 20 2024 |
2770 |
339.96 |
| Nov 20 2024 |
2616 |
309.77 |
| Nov 13 2024 |
1957 |
364.01 |
| Nov 13 2024 |
2766 |
339.96 |
| Nov 13 2024 |
2615 |
309.77 |
| Nov 06 2024 |
1946 |
364.01 |
| Nov 06 2024 |
2765 |
339.96 |
| Nov 06 2024 |
2610 |
309.77 |
| Oct 30 2024 |
1937 |
364.01 |
| Oct 30 2024 |
2752 |
339.96 |
| Oct 30 2024 |
2602 |
309.77 |
| Oct 23 2024 |
1937 |
364.01 |
| Oct 23 2024 |
2760 |
339.96 |
| Oct 23 2024 |
2771 |
309.77 |
| Oct 16 2024 |
1935 |
364.01 |
| Oct 16 2024 |
2761 |
339.96 |
| Oct 16 2024 |
2778 |
309.77 |
| Oct 09 2024 |
1947 |
364.01 |
| Oct 09 2024 |
2749 |
339.96 |
| Oct 09 2024 |
2771 |
309.77 |
| Oct 02 2024 |
1945 |
364.01 |
| Oct 02 2024 |
2749 |
339.96 |
| Oct 02 2024 |
2766 |
309.77 |
| Sep 25 2024 |
1906 |
364.01 |
| Sep 25 2024 |
2547 |
333.45 |
| Sep 25 2024 |
2785 |
309.77 |
| Sep 18 2024 |
1919 |
364.01 |
| Sep 18 2024 |
2533 |
333.45 |
| Sep 18 2024 |
2769 |
309.77 |
| Sep 11 2024 |
1921 |
364.01 |
| Sep 11 2024 |
2514 |
333.45 |
| Sep 11 2024 |
2772 |
309.77 |
| Sep 04 2024 |
1862 |
364.01 |
| Sep 04 2024 |
2482 |
333.45 |
| Sep 04 2024 |
2728 |
309.77 |
| Aug 28 2024 |
1867 |
364.01 |
| Aug 28 2024 |
2440 |
332.16 |
| Aug 28 2024 |
2794 |
309.77 |
| Aug 21 2024 |
1876 |
364.01 |
| Aug 21 2024 |
2462 |
332.16 |
| Aug 21 2024 |
2808 |
309.77 |
| Aug 14 2024 |
1879 |
364.01 |
| Aug 14 2024 |
2394 |
332.16 |
| Aug 14 2024 |
2751 |
309.77 |
| Aug 07 2024 |
1861 |
364.01 |
| Aug 07 2024 |
2397 |
332.16 |
| Aug 07 2024 |
2726 |
309.77 |
| Jul 31 2024 |
1883 |
364.01 |
| Jul 31 2024 |
2387 |
332.16 |
| Jul 31 2024 |
2720 |
309.77 |
| Jul 24 2024 |
1863 |
364.01 |
| Jul 24 2024 |
2434 |
332.16 |
| Jul 24 2024 |
2677 |
309.77 |
| Jul 17 2024 |
1885 |
364.01 |
| Jul 17 2024 |
2183 |
319.55 |
| Jul 17 2024 |
2386 |
300.31 |
| Jul 10 2024 |
1909 |
364.01 |
| Jul 10 2024 |
2146 |
319.55 |
| Jul 10 2024 |
2378 |
300.31 |
| Jul 03 2024 |
2070 |
372.2 |
| Jul 03 2024 |
2129 |
318.98 |
| Jul 03 2024 |
2370 |
299.74 |
| Jun 26 2024 |
2081 |
372.2 |
| Jun 26 2024 |
2076 |
318.98 |
| Jun 26 2024 |
2344 |
299.74 |
| Jun 19 2024 |
2035 |
372.2 |
| Jun 19 2024 |
2157 |
318.98 |
| Jun 19 2024 |
2393 |
299.74 |
| Jun 12 2024 |
2038 |
372.2 |
| Jun 12 2024 |
2153 |
318.98 |
| Jun 12 2024 |
2391 |
299.74 |
| Jun 05 2024 |
2024 |
372.2 |
| Jun 05 2024 |
2018 |
313.07 |
| Jun 05 2024 |
2315 |
295.87 |
| May 29 2024 |
2048 |
372.2 |
| May 29 2024 |
1914 |
308.9 |
| May 29 2024 |
2207 |
292.24 |
| May 22 2024 |
1994 |
372.2 |
| May 22 2024 |
1938 |
308.9 |
| May 22 2024 |
2228 |
292.24 |
| May 15 2024 |
1964 |
372.2 |
| May 15 2024 |
2474 |
333.45 |
| May 15 2024 |
2727 |
313.92 |
| May 08 2024 |
1925 |
372.2 |
| May 08 2024 |
2436 |
333.45 |
| May 08 2024 |
2707 |
313.92 |
| May 01 2024 |
1950 |
372.2 |
| May 01 2024 |
2463 |
333.45 |
| May 01 2024 |
2792 |
313.92 |
| Apr 24 2024 |
3571 |
379.64 |
| Apr 24 2024 |
4078 |
345.61 |
| Apr 24 2024 |
4065 |
316.33 |
| Apr 17 2024 |
3789 |
379.64 |
| Apr 17 2024 |
4062 |
345.61 |
| Apr 17 2024 |
4206 |
316.33 |
| Apr 10 2024 |
4034 |
387.5 |
| Apr 10 2024 |
3339 |
327.22 |
| Apr 10 2024 |
4214 |
316.33 |
| Apr 03 2024 |
3087 |
358.43 |
| Apr 03 2024 |
3151 |
322.2 |
| Apr 03 2024 |
3224 |
297.02 |
| Mar 27 2024 |
3657 |
374.53 |
| Mar 27 2024 |
3151 |
322.2 |
| Mar 27 2024 |
3235 |
297.02 |
| Mar 21 2024 |
3700 |
374.53 |
| Mar 21 2024 |
3161 |
322.2 |
| Mar 21 2024 |
3240 |
297.02 |
| Mar 14 2024 |
4308 |
394.3 |
| Mar 14 2024 |
3141 |
322.2 |
| Mar 14 2024 |
4422 |
321.82 |
| Mar 07 2024 |
4326 |
394.3 |
| Mar 07 2024 |
3159 |
322.2 |
| Mar 07 2024 |
4428 |
321.82 |
| Feb 29 2024 |
4420 |
394.3 |
| Feb 29 2024 |
3163 |
322.2 |
| Feb 29 2024 |
4456 |
321.82 |
| Feb 22 2024 |
4398 |
394.3 |
| Feb 22 2024 |
3154 |
322.2 |
| Feb 22 2024 |
4452 |
321.82 |
| Feb 15 2024 |
4741 |
404.42 |
| Feb 15 2024 |
3166 |
322.2 |
| Feb 15 2024 |
4463 |
322.2 |
| Feb 08 2024 |
4715 |
404.42 |
| Feb 08 2024 |
3162 |
322.2 |
| Feb 08 2024 |
4430 |
322.2 |
| Feb 01 2024 |
4477 |
402.06 |
| Feb 01 2024 |
3198 |
322.2 |
| Feb 01 2024 |
4349 |
322.2 |
| Jan 25 2024 |
4458 |
402.06 |
| Jan 25 2024 |
3600 |
333.2 |
| Jan 25 2024 |
5616 |
346.04 |
| Jan 18 2024 |
4458 |
402.06 |
| Jan 18 2024 |
3601 |
333.2 |
| Jan 18 2024 |
5621 |
346.04 |
| Jan 11 2024 |
4458 |
402.06 |
| Jan 11 2024 |
3597 |
333.2 |
| Jan 11 2024 |
5626 |
346.04 |
| Jan 04 2024 |
4458 |
402.06 |
| Jan 04 2024 |
3598 |
333.2 |
| Jan 04 2024 |
5625 |
346.04 |
| Dec 28 2023 |
4458 |
402.06 |
| Dec 28 2023 |
3600 |
333.2 |
| Dec 28 2023 |
5622 |
346.04 |
| Dec 21 2023 |
4458 |
402.06 |
| Dec 21 2023 |
3600 |
333.2 |
| Dec 21 2023 |
5622 |
346.04 |
| Dec 14 2023 |
4458 |
402.06 |
| Dec 14 2023 |
3600 |
333.2 |
| Dec 14 2023 |
5620 |
346.04 |
| Dec 07 2023 |
4458 |
402.06 |
| Dec 07 2023 |
3600 |
333.2 |
| Dec 07 2023 |
5620 |
346.04 |
| Nov 30 2023 |
4444 |
402.06 |
| Nov 30 2023 |
3598 |
333.2 |
| Nov 30 2023 |
5618 |
346.04 |
| Nov 23 2023 |
4444 |
402.06 |
| Nov 23 2023 |
3598 |
333.2 |
| Nov 23 2023 |
5618 |
346.04 |
| Nov 16 2023 |
4444 |
402.06 |
| Nov 16 2023 |
3595 |
333.2 |
| Nov 16 2023 |
5610 |
346.04 |
| Nov 09 2023 |
4444 |
402.06 |
| Nov 09 2023 |
3596 |
333.2 |
| Nov 09 2023 |
5605 |
346.04 |
| Nov 02 2023 |
4444 |
402.06 |
| Nov 02 2023 |
3596 |
333.2 |
| Nov 02 2023 |
5605 |
346.04 |
| Oct 26 2023 |
4367 |
402.06 |
| Oct 26 2023 |
3608 |
333.2 |
| Oct 26 2023 |
5605 |
346.04 |
| Oct 19 2023 |
4386 |
402.06 |
| Oct 19 2023 |
3609 |
333.2 |
| Oct 19 2023 |
5572 |
346.04 |
| Oct 12 2023 |
4385 |
402.06 |
| Oct 12 2023 |
3972 |
342.3 |
| Oct 12 2023 |
5356 |
342.3 |
| Oct 05 2023 |
4382 |
402.06 |
| Oct 05 2023 |
3611 |
333.2 |
| Oct 05 2023 |
5483 |
346.04 |
| Sep 28 2023 |
4482 |
402.06 |
| Sep 28 2023 |
3333 |
326.18 |
| Sep 28 2023 |
5077 |
337.68 |
| Sep 21 2023 |
4473 |
402.06 |
| Sep 21 2023 |
3326 |
326.18 |
| Sep 21 2023 |
5071 |
337.68 |
| Sep 14 2023 |
4518 |
402.06 |
| Sep 14 2023 |
3336 |
326.18 |
| Sep 14 2023 |
5075 |
337.68 |
| Sep 07 2023 |
4540 |
402.06 |
| Sep 07 2023 |
3026 |
316.75 |
| Sep 07 2023 |
4029 |
316.75 |
| Aug 31 2023 |
4537 |
402.06 |
| Aug 31 2023 |
3066 |
316.75 |
| Aug 31 2023 |
4046 |
316.75 |
| Aug 24 2023 |
4562 |
402.06 |
| Aug 24 2023 |
3063 |
316.75 |
| Aug 24 2023 |
4026 |
316.75 |
| Aug 17 2023 |
4544 |
402.06 |
| Aug 17 2023 |
3078 |
316.75 |
| Aug 17 2023 |
4038 |
316.75 |
| Aug 10 2023 |
4560 |
402.06 |
| Aug 10 2023 |
3085 |
316.75 |
| Aug 10 2023 |
4059 |
316.75 |
| Aug 03 2023 |
4519 |
402.06 |
| Aug 03 2023 |
3069 |
316.75 |
| Aug 03 2023 |
4044 |
316.75 |
| Jul 27 2023 |
4540 |
402.06 |
| Jul 27 2023 |
3076 |
316.75 |
| Jul 27 2023 |
4037 |
316.75 |
| Jul 20 2023 |
4571 |
402.06 |
| Jul 20 2023 |
3533 |
329.16 |
| Jul 20 2023 |
4848 |
333.36 |
| Jul 13 2023 |
4556 |
402.06 |
| Jul 13 2023 |
3554 |
329.16 |
| Jul 13 2023 |
4882 |
333.36 |
| Jul 06 2023 |
4761 |
407.05 |
| Jul 06 2023 |
3575 |
329.16 |
| Jul 06 2023 |
4888 |
333.36 |
| Jun 29 2023 |
4737 |
407.05 |
| Jun 29 2023 |
3549 |
329.16 |
| Jun 29 2023 |
4875 |
333.36 |
| Jun 22 2023 |
4751 |
407.05 |
| Jun 22 2023 |
3550 |
329.16 |
| Jun 22 2023 |
4861 |
333.36 |
| Jun 15 2023 |
4746 |
407.05 |
| Jun 15 2023 |
3577 |
329.16 |
| Jun 15 2023 |
4875 |
333.36 |
| Jun 08 2023 |
4795 |
407.05 |
| Jun 08 2023 |
3889 |
336.94 |
| Jun 08 2023 |
6027 |
353.93 |
| Jun 01 2023 |
4863 |
407.05 |
| Jun 01 2023 |
3443 |
326.2 |
| Jun 01 2023 |
6028 |
354.21 |
| May 25 2023 |
4794 |
407.05 |
| May 25 2023 |
3428 |
326.2 |
| May 25 2023 |
5994 |
354.21 |
| May 18 2023 |
4791 |
407.05 |
| May 18 2023 |
3425 |
326.2 |
| May 18 2023 |
5958 |
354.21 |
| May 11 2023 |
4743 |
407.05 |
| May 11 2023 |
3398 |
326.2 |
| May 11 2023 |
5920 |
354.21 |
| May 04 2023 |
4629 |
407.05 |
| May 04 2023 |
3337 |
326.2 |
| May 04 2023 |
5803 |
354.21 |
| Apr 27 2023 |
4563 |
407.05 |
| Apr 27 2023 |
3340 |
326.2 |
| Apr 27 2023 |
4908 |
337.53 |
| Apr 20 2023 |
4521 |
407.05 |
| Apr 20 2023 |
3308 |
326.2 |
| Apr 20 2023 |
4866 |
337.53 |
| Apr 13 2023 |
4478 |
407.05 |
| Apr 13 2023 |
3289 |
326.2 |
| Apr 13 2023 |
4844 |
337.53 |
| Apr 06 2023 |
4416 |
407.05 |
| Apr 06 2023 |
3282 |
326.2 |
| Apr 06 2023 |
4298 |
326.2 |
| Mar 30 2023 |
4365 |
407.05 |
| Mar 30 2023 |
3273 |
326.2 |
| Mar 30 2023 |
4292 |
326.2 |
| Mar 23 2023 |
4322 |
407.05 |
| Mar 23 2023 |
3234 |
326.2 |
| Mar 23 2023 |
4266 |
326.2 |
| Mar 16 2023 |
4287 |
407.05 |
| Mar 16 2023 |
3215 |
326.2 |
| Mar 16 2023 |
4234 |
326.2 |
| Mar 09 2023 |
4889 |
434.01 |
| Mar 09 2023 |
3195 |
326.2 |
| Mar 09 2023 |
4194 |
326.2 |
| Mar 02 2023 |
4855 |
434.01 |
| Mar 02 2023 |
3169 |
326.2 |
| Mar 02 2023 |
4169 |
326.2 |
| Feb 23 2023 |
4876 |
434.01 |
| Feb 23 2023 |
3161 |
326.2 |
| Feb 23 2023 |
4167 |
326.2 |
| Feb 16 2023 |
4778 |
434.01 |
| Feb 16 2023 |
3144 |
326.2 |
| Feb 16 2023 |
4120 |
326.2 |
| Feb 09 2023 |
4779 |
434.01 |
| Feb 09 2023 |
3135 |
326.2 |
| Feb 09 2023 |
4116 |
326.2 |
| Feb 02 2023 |
4484 |
422.65 |
| Feb 02 2023 |
3113 |
326.2 |
| Feb 02 2023 |
4098 |
326.2 |
| Jan 26 2023 |
4482 |
422.65 |
| Jan 26 2023 |
3147 |
327.58 |
| Jan 26 2023 |
4136 |
327.58 |
| Jan 19 2023 |
4482 |
422.65 |
| Jan 19 2023 |
3140 |
327.58 |
| Jan 19 2023 |
4130 |
327.58 |
| Jan 12 2023 |
4482 |
422.65 |
| Jan 12 2023 |
3140 |
327.58 |
| Jan 12 2023 |
4130 |
327.58 |
| Jan 05 2023 |
4482 |
422.65 |
| Jan 05 2023 |
3140 |
327.58 |
| Jan 05 2023 |
4130 |
327.58 |
| Dec 29 2022 |
4482 |
422.65 |
| Dec 29 2022 |
3140 |
327.58 |
| Dec 29 2022 |
4130 |
327.58 |
| Dec 22 2022 |
4482 |
422.65 |
| Dec 22 2022 |
3140 |
327.58 |
| Dec 22 2022 |
4130 |
327.58 |
| Dec 15 2022 |
4465 |
422.65 |
| Dec 15 2022 |
3140 |
327.58 |
| Dec 15 2022 |
4130 |
327.58 |
| Dec 08 2022 |
4465 |
422.65 |
| Dec 08 2022 |
3136 |
327.58 |
| Dec 08 2022 |
4126 |
327.58 |
| Dec 01 2022 |
4465 |
422.65 |
| Dec 01 2022 |
3136 |
327.58 |
| Dec 01 2022 |
4126 |
327.58 |
| Nov 24 2022 |
4465 |
422.65 |
| Nov 24 2022 |
3136 |
327.58 |
| Nov 24 2022 |
4126 |
327.58 |
| Nov 17 2022 |
4447 |
422.65 |
| Nov 17 2022 |
3136 |
327.58 |
| Nov 17 2022 |
4129 |
327.58 |
| Nov 10 2022 |
4448 |
422.65 |
| Nov 10 2022 |
3136 |
327.58 |
| Nov 10 2022 |
4130 |
327.58 |
| Nov 03 2022 |
4447 |
422.65 |
| Nov 03 2022 |
3128 |
327.58 |
| Nov 03 2022 |
4123 |
327.58 |
| Oct 27 2022 |
4447 |
422.65 |
| Oct 27 2022 |
3126 |
327.58 |
| Oct 27 2022 |
4118 |
327.58 |
| Oct 20 2022 |
4453 |
422.65 |
| Oct 20 2022 |
3126 |
327.58 |
| Oct 20 2022 |
4117 |
327.58 |
| Oct 13 2022 |
4449 |
422.65 |
| Oct 13 2022 |
3126 |
327.58 |
| Oct 13 2022 |
4117 |
327.58 |
| Oct 06 2022 |
4453 |
422.65 |
| Oct 06 2022 |
3127 |
327.58 |
| Oct 06 2022 |
4114 |
327.58 |
| Sep 29 2022 |
4445 |
422.65 |
| Sep 29 2022 |
3135 |
327.58 |
| Sep 29 2022 |
4116 |
327.58 |
| Sep 22 2022 |
4433 |
422.65 |
| Sep 22 2022 |
3134 |
327.58 |
| Sep 22 2022 |
4114 |
327.58 |
| Sep 15 2022 |
4424 |
422.65 |
| Sep 15 2022 |
3126 |
327.58 |
| Sep 15 2022 |
4109 |
327.58 |
| Sep 08 2022 |
4435 |
422.65 |
| Sep 08 2022 |
3112 |
327.58 |
| Sep 08 2022 |
4108 |
327.58 |
| Sep 01 2022 |
4401 |
422.65 |
| Sep 01 2022 |
4398 |
372.51 |
| Sep 01 2022 |
6060 |
369.81 |
| Aug 25 2022 |
4088 |
413.14 |
| Aug 25 2022 |
4359 |
372.51 |
| Aug 25 2022 |
5998 |
369.81 |
| Aug 18 2022 |
4029 |
413.14 |
| Aug 18 2022 |
4332 |
372.51 |
| Aug 18 2022 |
5955 |
369.81 |
| Aug 11 2022 |
4011 |
413.14 |
| Aug 11 2022 |
4673 |
385.26 |
| Aug 11 2022 |
5759 |
366.24 |
| Aug 04 2022 |
3988 |
413.14 |
| Aug 04 2022 |
4661 |
385.26 |
| Aug 04 2022 |
5747 |
366.24 |
| Jul 28 2022 |
3937 |
413.14 |
| Jul 28 2022 |
4575 |
385.26 |
| Jul 28 2022 |
5678 |
366.24 |
| Jul 21 2022 |
3916 |
413.14 |
| Jul 21 2022 |
4507 |
385.26 |
| Jul 21 2022 |
5610 |
366.24 |
| Jul 14 2022 |
3904 |
413.14 |
| Jul 14 2022 |
4503 |
385.26 |
| Jul 14 2022 |
5590 |
366.24 |
| Jul 07 2022 |
3840 |
413.14 |
| Jul 07 2022 |
4469 |
385.26 |
| Jul 07 2022 |
5538 |
366.24 |
| Jun 30 2022 |
3803 |
413.14 |
| Jun 30 2022 |
4450 |
385.26 |
| Jun 30 2022 |
5511 |
366.24 |
| Jun 23 2022 |
3792 |
413.14 |
| Jun 23 2022 |
4418 |
385.26 |
| Jun 23 2022 |
5492 |
366.24 |
| Jun 16 2022 |
3739 |
413.14 |
| Jun 16 2022 |
4238 |
385.26 |
| Jun 16 2022 |
5361 |
366.24 |
| Jun 09 2022 |
3689 |
413.14 |
| Jun 09 2022 |
4199 |
385.26 |
| Jun 09 2022 |
5283 |
366.24 |
| Jun 02 2022 |
3602 |
413.14 |
| Jun 02 2022 |
4056 |
385.26 |
| Jun 02 2022 |
5146 |
366.24 |
| May 26 2022 |
3546 |
413.14 |
| May 26 2022 |
4554 |
406.4 |
| May 26 2022 |
5806 |
382.07 |
| May 19 2022 |
3633 |
424.51 |
| May 19 2022 |
4419 |
406.4 |
| May 19 2022 |
5630 |
382.07 |
| May 12 2022 |
3612 |
424.51 |
| May 12 2022 |
4374 |
406.4 |
| May 12 2022 |
5577 |
382.07 |
| May 05 2022 |
3504 |
424.51 |
| May 05 2022 |
4245 |
406.4 |
| May 05 2022 |
5444 |
382.07 |
| Apr 28 2022 |
3377 |
424.51 |
| Apr 28 2022 |
4004 |
400.38 |
| Apr 28 2022 |
5309 |
382.07 |
| Apr 21 2022 |
3162 |
424.51 |
| Apr 21 2022 |
3847 |
400.38 |
| Apr 21 2022 |
5107 |
382.07 |
| Apr 14 2022 |
3007 |
424.51 |
| Apr 14 2022 |
3749 |
398.8 |
| Apr 14 2022 |
5026 |
382.07 |
| Apr 07 2022 |
3236 |
447.48 |
| Apr 07 2022 |
3697 |
398.8 |
| Apr 07 2022 |
5031 |
384.07 |
| Mar 31 2022 |
3205 |
447.48 |
| Mar 31 2022 |
3709 |
399.68 |
| Mar 31 2022 |
5750 |
401.26 |
| Mar 24 2022 |
2846 |
434.66 |
| Mar 24 2022 |
3575 |
398.43 |
| Mar 24 2022 |
5604 |
401.79 |
| Mar 17 2022 |
2843 |
434.66 |
| Mar 17 2022 |
3522 |
398.43 |
| Mar 17 2022 |
5556 |
401.79 |
| Mar 10 2022 |
2672 |
434.66 |
| Mar 10 2022 |
3505 |
398.43 |
| Mar 10 2022 |
5461 |
401.79 |
| Mar 03 2022 |
2728 |
434.66 |
| Mar 03 2022 |
3509 |
398.43 |
| Mar 03 2022 |
5368 |
398.43 |
| Feb 24 2022 |
2780 |
442.93 |
| Feb 24 2022 |
3496 |
398.43 |
| Feb 24 2022 |
5257 |
398.43 |
| Feb 17 2022 |
2659 |
442.93 |
| Feb 17 2022 |
3299 |
398.43 |
| Feb 17 2022 |
4915 |
398.43 |
| Feb 10 2022 |
2745 |
442.93 |
| Feb 10 2022 |
3334 |
398.43 |
| Feb 10 2022 |
5019 |
398.43 |
| Feb 03 2022 |
2798 |
442.93 |
| Feb 03 2022 |
3371 |
398.43 |
| Feb 03 2022 |
5064 |
398.43 |
| Jan 27 2022 |
2842 |
442.93 |
| Jan 27 2022 |
3394 |
398.43 |
| Jan 27 2022 |
5087 |
398.43 |
| Jan 20 2022 |
2885 |
442.93 |
| Jan 20 2022 |
3415 |
398.43 |
| Jan 20 2022 |
5116 |
398.43 |
| Jan 13 2022 |
2885 |
442.93 |
| Jan 13 2022 |
3440 |
398.43 |
| Jan 13 2022 |
5133 |
398.43 |
| Jan 06 2022 |
2885 |
442.93 |
| Jan 06 2022 |
3440 |
398.43 |
| Jan 06 2022 |
5133 |
398.43 |
| Dec 30 2021 |
2885 |
442.93 |
| Dec 30 2021 |
3446 |
398.43 |
| Dec 30 2021 |
5134 |
398.43 |
| Dec 23 2021 |
2885 |
442.93 |
| Dec 23 2021 |
3446 |
398.43 |
| Dec 23 2021 |
5134 |
398.43 |
| Dec 16 2021 |
2885 |
442.93 |
| Dec 16 2021 |
3446 |
398.43 |
| Dec 16 2021 |
5134 |
398.43 |
| Dec 09 2021 |
2885 |
442.93 |
| Dec 09 2021 |
3446 |
398.43 |
| Dec 09 2021 |
5134 |
398.43 |
| Dec 02 2021 |
2885 |
442.93 |
| Dec 02 2021 |
3449 |
398.43 |
| Dec 02 2021 |
5135 |
398.43 |
| Nov 25 2021 |
2885 |
442.93 |
| Nov 25 2021 |
3449 |
398.43 |
| Nov 25 2021 |
5135 |
398.43 |
| Nov 18 2021 |
2885 |
442.93 |
| Nov 18 2021 |
3449 |
398.43 |
| Nov 18 2021 |
5135 |
398.43 |
| Nov 11 2021 |
2885 |
442.93 |
| Nov 11 2021 |
3449 |
398.43 |
| Nov 11 2021 |
5135 |
398.43 |
| Nov 04 2021 |
2907 |
442.93 |
| Nov 04 2021 |
3449 |
398.43 |
| Nov 04 2021 |
5151 |
398.43 |
| Oct 28 2021 |
2907 |
442.93 |
| Oct 28 2021 |
3449 |
398.43 |
| Oct 28 2021 |
5151 |
398.43 |
| Oct 21 2021 |
2907 |
442.93 |
| Oct 21 2021 |
3449 |
398.43 |
| Oct 21 2021 |
5151 |
398.43 |
| Oct 14 2021 |
2932 |
442.93 |
| Oct 14 2021 |
3449 |
398.43 |
| Oct 14 2021 |
5157 |
398.43 |
| Oct 07 2021 |
2934 |
442.93 |
| Oct 07 2021 |
3451 |
398.43 |
| Oct 07 2021 |
5159 |
398.43 |
| Sep 30 2021 |
2909 |
442.93 |
| Sep 30 2021 |
3472 |
401.79 |
| Sep 30 2021 |
5251 |
401.79 |
| Sep 23 2021 |
2882 |
442.93 |
| Sep 23 2021 |
4029 |
430.61 |
| Sep 23 2021 |
6073 |
423.46 |
| Sep 16 2021 |
2799 |
442.93 |
| Sep 16 2021 |
3984 |
430.61 |
| Sep 16 2021 |
5938 |
423.46 |
| Sep 09 2021 |
2824 |
442.93 |
| Sep 09 2021 |
3973 |
430.61 |
| Sep 09 2021 |
5934 |
423.46 |
| Sep 02 2021 |
2835 |
442.93 |
| Sep 02 2021 |
4743 |
485.18 |
| Sep 02 2021 |
6453 |
440.56 |
| Aug 26 2021 |
2804 |
442.93 |
| Aug 26 2021 |
4827 |
485.18 |
| Aug 26 2021 |
6597 |
440.56 |
| Aug 19 2021 |
2834 |
442.93 |
| Aug 19 2021 |
4669 |
485.18 |
| Aug 19 2021 |
6508 |
440.56 |
| Aug 12 2021 |
2851 |
442.93 |
| Aug 12 2021 |
4962 |
504.95 |
| Aug 12 2021 |
6867 |
448.82 |
| Aug 05 2021 |
2820 |
442.93 |
| Aug 05 2021 |
5009 |
504.95 |
| Aug 05 2021 |
6885 |
448.82 |
| Jul 29 2021 |
2829 |
442.93 |
| Jul 29 2021 |
5079 |
504.95 |
| Jul 29 2021 |
6913 |
448.82 |
| Jul 22 2021 |
2768 |
442.93 |
| Jul 22 2021 |
5042 |
504.95 |
| Jul 22 2021 |
6810 |
448.82 |
| Jul 15 2021 |
2841 |
442.93 |
| Jul 15 2021 |
5135 |
504.95 |
| Jul 15 2021 |
6869 |
448.82 |
| Jul 08 2021 |
2863 |
442.93 |
| Jul 08 2021 |
5319 |
504.95 |
| Jul 08 2021 |
7000 |
448.82 |
| Jul 01 2021 |
2911 |
442.93 |
| Jul 01 2021 |
5441 |
504.95 |
| Jul 01 2021 |
7097 |
448.82 |
| Jun 24 2021 |
2899 |
442.93 |
| Jun 24 2021 |
5623 |
504.95 |
| Jun 24 2021 |
7203 |
448.82 |
| Jun 17 2021 |
2891 |
442.93 |
| Jun 17 2021 |
5615 |
504.95 |
| Jun 17 2021 |
7111 |
448.82 |
| Jun 10 2021 |
2836 |
442.93 |
| Jun 10 2021 |
5568 |
504.95 |
| Jun 10 2021 |
6953 |
448.82 |
| Jun 03 2021 |
6949 |
448.82 |
| May 27 2021 |
2773 |
442.93 |
| May 27 2021 |
5872 |
504.95 |
| May 27 2021 |
7786 |
448.82 |
| May 07 2021 |
12673 |
448.82 |
| Apr 30 2021 |
1858 |
430.78 |
| Apr 30 2021 |
3661 |
529.73 |
| Apr 30 2021 |
4786 |
480.26 |
| Apr 23 2021 |
1552 |
430.78 |
| Apr 23 2021 |
3513 |
529.73 |
| Apr 23 2021 |
4373 |
480.26 |
| Apr 16 2021 |
3299 |
529.73 |
| Apr 16 2021 |
1225 |
430.78 |
| Apr 16 2021 |
3970 |
480.26 |
| Apr 09 2021 |
2749 |
529.73 |
| Apr 09 2021 |
1175 |
434.48 |
| Apr 09 2021 |
3194 |
472.58 |
| Apr 02 2021 |
1151 |
434.48 |
| Apr 02 2021 |
2738 |
529.73 |
| Apr 02 2021 |
3165 |
472.58 |
| Mar 26 2021 |
2490 |
529.73 |
| Mar 26 2021 |
1003 |
434.48 |
| Mar 26 2021 |
2954 |
472.58 |
| Mar 19 2021 |
2205 |
529.73 |
| Mar 19 2021 |
974 |
434.48 |
| Mar 19 2021 |
2705 |
472.58 |
| Mar 12 2021 |
846 |
430.78 |
| Mar 12 2021 |
2047 |
529.73 |
| Mar 12 2021 |
2611 |
480.26 |
| Mar 05 2021 |
3133 |
529.73 |
| Mar 05 2021 |
1445 |
430.78 |
| Mar 05 2021 |
3964 |
480.26 |
| Feb 26 2021 |
3754 |
529.73 |
| Feb 26 2021 |
1462 |
419.69 |
| Feb 26 2021 |
5031 |
493.05 |
| Feb 19 2021 |
3986 |
529.73 |
| Feb 19 2021 |
1820 |
419.69 |
| Feb 19 2021 |
5697 |
493.05 |
| Feb 12 2021 |
1978 |
419.69 |
| Feb 12 2021 |
4338 |
529.73 |
| Feb 12 2021 |
6065 |
493.05 |
| Feb 05 2021 |
4749 |
529.73 |
| Feb 05 2021 |
2078 |
419.69 |
| Feb 05 2021 |
6460 |
493.05 |
| Jan 29 2021 |
4919 |
529.73 |
| Jan 29 2021 |
2143 |
419.69 |
| Jan 29 2021 |
6648 |
493.05 |
| Jan 22 2021 |
2205 |
419.69 |
| Jan 22 2021 |
5030 |
529.73 |
| Jan 22 2021 |
6788 |
493.05 |
| Jan 15 2021 |
5231 |
529.73 |
| Jan 15 2021 |
2205 |
419.69 |
| Jan 15 2021 |
6920 |
493.05 |
| Jan 08 2021 |
5231 |
529.73 |
| Jan 08 2021 |
2205 |
419.69 |
| Jan 08 2021 |
6895 |
493.05 |
| Jan 01 2021 |
5214 |
529.73 |
| Jan 01 2021 |
2205 |
419.69 |
| Jan 01 2021 |
6854 |
493.05 |
| Dec 25 2020 |
2205 |
419.69 |
| Dec 25 2020 |
5214 |
529.73 |
| Dec 25 2020 |
6854 |
493.05 |
| Dec 18 2020 |
5214 |
529.73 |
| Dec 18 2020 |
2205 |
419.69 |
| Dec 18 2020 |
6854 |
493.05 |
| Dec 11 2020 |
5214 |
529.73 |
| Dec 11 2020 |
2205 |
419.69 |
| Dec 11 2020 |
6836 |
493.05 |
| Dec 04 2020 |
5156 |
529.73 |
| Dec 04 2020 |
2205 |
419.69 |
| Dec 04 2020 |
6798 |
493.05 |
| Nov 27 2020 |
5156 |
529.73 |
| Nov 27 2020 |
2205 |
419.69 |
| Nov 27 2020 |
6798 |
493.05 |
| Nov 20 2020 |
5156 |
529.73 |
| Nov 20 2020 |
2205 |
419.69 |
| Nov 20 2020 |
6798 |
493.05 |
| Nov 13 2020 |
5156 |
529.73 |
| Nov 13 2020 |
2205 |
419.69 |
| Nov 13 2020 |
6798 |
493.05 |
| Nov 06 2020 |
2205 |
419.69 |
| Nov 06 2020 |
5156 |
529.73 |
| Nov 06 2020 |
6899 |
493.05 |
| Oct 30 2020 |
5144 |
529.73 |
| Oct 30 2020 |
2200 |
419.69 |
| Oct 30 2020 |
6831 |
493.05 |
| Oct 23 2020 |
5144 |
529.73 |
| Oct 23 2020 |
2106 |
419.69 |
| Oct 23 2020 |
6759 |
493.05 |
| Oct 16 2020 |
2109 |
419.69 |
| Oct 16 2020 |
5112 |
529.73 |
| Oct 16 2020 |
6781 |
493.05 |
| Oct 09 2020 |
5065 |
529.73 |
| Oct 09 2020 |
2111 |
419.69 |
| Oct 09 2020 |
6748 |
493.05 |
| Oct 02 2020 |
5354 |
581.25 |
| Oct 02 2020 |
8651 |
581.25 |
| Sep 25 2020 |
5437 |
581.25 |
| Sep 25 2020 |
8702 |
581.25 |
| Sep 18 2020 |
5477 |
581.25 |
| Sep 18 2020 |
8754 |
581.25 |
| Sep 11 2020 |
5559 |
581.25 |
| Sep 11 2020 |
8471 |
581.25 |
| Sep 04 2020 |
5950 |
581.25 |
| Sep 04 2020 |
9502 |
581.25 |
| Aug 28 2020 |
6549 |
581.25 |
| Aug 28 2020 |
10142 |
581.25 |
| Aug 21 2020 |
7011 |
581.25 |
| Aug 21 2020 |
10982 |
581.25 |
| Aug 14 2020 |
7346 |
581.25 |
| Aug 14 2020 |
11573 |
581.25 |
| Aug 07 2020 |
7980 |
581.25 |
| Aug 07 2020 |
12442 |
581.25 |
| Jul 31 2020 |
8705 |
581.25 |
| Jul 31 2020 |
13315 |
581.25 |
| Jul 24 2020 |
9424 |
581.25 |
| Jul 24 2020 |
14201 |
581.25 |
| Jul 17 2020 |
10215 |
581.25 |
| Jul 17 2020 |
14885 |
581.25 |
| Jul 10 2020 |
11185 |
581.25 |
| Jul 10 2020 |
15858 |
581.25 |
| May 01 2020 |
16352 |
586.2 |
| May 01 2020 |
22268 |
586.2 |
| Apr 24 2020 |
16956 |
586.2 |
| Apr 24 2020 |
23812 |
586.2 |
| Apr 17 2020 |
17086 |
586.2 |
| Apr 17 2020 |
24293 |
586.2 |
| Apr 10 2020 |
17501 |
586.2 |
| Apr 10 2020 |
24883 |
586.2 |
| Apr 03 2020 |
17908 |
586.2 |
| Apr 03 2020 |
25496 |
586.2 |
| Mar 27 2020 |
18335 |
586.2 |
| Mar 27 2020 |
26160 |
586.2 |
| Mar 20 2020 |
18621 |
586.2 |
| Mar 20 2020 |
26509 |
586.2 |
| Mar 13 2020 |
18787 |
586.2 |
| Mar 13 2020 |
26881 |
586.2 |
| Mar 06 2020 |
18949 |
586.2 |
| Mar 06 2020 |
27145 |
586.2 |
| Feb 28 2020 |
18946 |
586.2 |
| Feb 28 2020 |
27137 |
586.2 |
| Feb 21 2020 |
18746 |
586.2 |
| Feb 21 2020 |
26908 |
586.2 |
| Feb 14 2020 |
18800 |
586.2 |
| Feb 14 2020 |
26970 |
586.2 |
| Feb 07 2020 |
18691 |
586.2 |
| Feb 07 2020 |
26789 |
586.2 |
| Jan 31 2020 |
18728 |
586.2 |
| Jan 31 2020 |
26854 |
586.2 |
| Jan 24 2020 |
18775 |
586.2 |
| Jan 24 2020 |
26891 |
586.2 |
| Jan 17 2020 |
18601 |
586.2 |
| Jan 17 2020 |
26757 |
586.2 |
| Jan 10 2020 |
18599 |
586.2 |
| Jan 10 2020 |
26758 |
586.2 |
| Jan 03 2020 |
18607 |
586.2 |
| Jan 03 2020 |
26767 |
586.2 |
| Dec 27 2019 |
18595 |
586.2 |
| Dec 27 2019 |
26760 |
586.2 |
| Dec 20 2019 |
18595 |
586.2 |
| Dec 20 2019 |
26760 |
586.2 |
| Dec 13 2019 |
18596 |
586.2 |
| Dec 13 2019 |
26761 |
586.2 |
| Dec 06 2019 |
18590 |
586.2 |
| Dec 06 2019 |
26751 |
586.2 |
| Nov 29 2019 |
18523 |
586.2 |
| Nov 29 2019 |
26707 |
586.2 |
| Nov 22 2019 |
18523 |
586.2 |
| Nov 22 2019 |
26707 |
586.2 |
| Nov 15 2019 |
18524 |
586.2 |
| Nov 15 2019 |
26712 |
586.2 |
| Nov 08 2019 |
18541 |
586.2 |
| Nov 08 2019 |
26610 |
586.2 |
| Nov 01 2019 |
18517 |
586.2 |
| Nov 01 2019 |
26203 |
586.2 |
| Oct 25 2019 |
18538 |
586.2 |
| Oct 25 2019 |
26224 |
586.2 |
| Oct 18 2019 |
18538 |
586.2 |
| Oct 18 2019 |
26287 |
586.2 |
| Oct 11 2019 |
18541 |
586.2 |
| Oct 11 2019 |
26237 |
586.2 |
| Oct 04 2019 |
18571 |
586.2 |
| Oct 04 2019 |
26211 |
586.2 |
| Sep 27 2019 |
18588 |
586.2 |
| Sep 27 2019 |
26354 |
586.2 |
| Sep 20 2019 |
18609 |
586.2 |
| Sep 20 2019 |
26312 |
586.2 |
| Sep 13 2019 |
18612 |
586.2 |
| Sep 13 2019 |
26383 |
586.2 |
| Sep 06 2019 |
18631 |
586.2 |
| Sep 06 2019 |
26922 |
586.2 |
| Aug 30 2019 |
18828 |
586.2 |
| Aug 30 2019 |
27086 |
586.2 |
| Aug 23 2019 |
18949 |
586.2 |
| Aug 23 2019 |
27390 |
586.2 |
| Aug 16 2019 |
18895 |
586.2 |
| Aug 16 2019 |
27294 |
586.2 |
| Aug 09 2019 |
18969 |
586.2 |
| Aug 09 2019 |
27405 |
586.2 |
| Aug 02 2019 |
19151 |
586.2 |
| Aug 02 2019 |
27614 |
586.2 |
| Jul 26 2019 |
19276 |
586.2 |
| Jul 26 2019 |
27749 |
586.2 |
| Jul 19 2019 |
19359 |
586.2 |
| Jul 19 2019 |
27986 |
586.2 |
| Jul 12 2019 |
19484 |
586.2 |
| Jul 12 2019 |
28009 |
586.2 |
| Jul 05 2019 |
19965 |
586.2 |
| Jul 05 2019 |
28519 |
586.2 |
| Jun 28 2019 |
20192 |
586.2 |
| Jun 28 2019 |
28748 |
586.2 |
| Jun 21 2019 |
20129 |
586.2 |
| Jun 21 2019 |
28541 |
586.2 |
| Jun 14 2019 |
20312 |
586.2 |
| Jun 14 2019 |
28626 |
586.2 |
| Jun 07 2019 |
20566 |
586.2 |
| Jun 07 2019 |
28895 |
586.2 |
| May 31 2019 |
20484 |
586.2 |
| May 31 2019 |
28791 |
586.2 |
| May 24 2019 |
20456 |
586.2 |
| May 24 2019 |
28799 |
586.2 |
| May 17 2019 |
20554 |
586.2 |
| May 17 2019 |
28800 |
586.2 |
