| Jul 31 2024 |
4460 |
391.21 |
| Jul 31 2024 |
5699 |
391.21 |
| Jul 24 2024 |
4506 |
391.21 |
| Jul 24 2024 |
5656 |
391.21 |
| Jul 17 2024 |
4469 |
391.21 |
| Jul 17 2024 |
168 |
195 |
| Jul 17 2024 |
5551 |
391.21 |
| Jul 10 2024 |
2690 |
391.21 |
| Jul 10 2024 |
170 |
195 |
| Jul 10 2024 |
3871 |
391.21 |
| Jul 03 2024 |
2750 |
391.21 |
| Jul 03 2024 |
180 |
195 |
| Jul 03 2024 |
3993 |
391.21 |
| Jun 26 2024 |
2811 |
391.21 |
| Jun 26 2024 |
174 |
195 |
| Jun 26 2024 |
3864 |
391.21 |
| Jun 19 2024 |
2829 |
391.21 |
| Jun 19 2024 |
182 |
195 |
| Jun 19 2024 |
3955 |
391.21 |
| Jun 12 2024 |
2827 |
391.21 |
| Jun 12 2024 |
182 |
195 |
| Jun 12 2024 |
3917 |
391.21 |
| Jun 05 2024 |
2999 |
396.85 |
| Jun 05 2024 |
153 |
195 |
| Jun 05 2024 |
4177 |
396.85 |
| May 29 2024 |
3012 |
396.85 |
| May 29 2024 |
149 |
195 |
| May 29 2024 |
4132 |
396.85 |
| May 22 2024 |
2952 |
396.85 |
| May 22 2024 |
157 |
195 |
| May 22 2024 |
4266 |
396.85 |
| May 15 2024 |
2872 |
396.85 |
| May 15 2024 |
167 |
195 |
| May 15 2024 |
4276 |
396.85 |
| May 08 2024 |
2914 |
396.85 |
| May 08 2024 |
161 |
195 |
| May 08 2024 |
4348 |
396.85 |
| May 01 2024 |
4244 |
417.96 |
| May 01 2024 |
2904 |
396.85 |
| May 01 2024 |
145 |
195 |
| May 01 2024 |
6374 |
402.13 |
| Apr 24 2024 |
5859 |
428.32 |
| Apr 24 2024 |
4644 |
360.33 |
| Apr 24 2024 |
903 |
284.72 |
| Apr 24 2024 |
6463 |
360.33 |
| Apr 17 2024 |
5829 |
443.41 |
| Apr 17 2024 |
4350 |
353.39 |
| Apr 17 2024 |
960 |
284.72 |
| Apr 17 2024 |
6639 |
360.33 |
| Apr 10 2024 |
5795 |
443.41 |
| Apr 10 2024 |
4359 |
353.39 |
| Apr 10 2024 |
962 |
284.72 |
| Apr 10 2024 |
6624 |
360.33 |
| Apr 03 2024 |
5842 |
443.41 |
| Apr 03 2024 |
4333 |
353.39 |
| Apr 03 2024 |
979 |
284.72 |
| Apr 03 2024 |
6630 |
360.33 |
| Mar 27 2024 |
5361 |
424.92 |
| Mar 27 2024 |
4321 |
353.39 |
| Mar 27 2024 |
963 |
284.72 |
| Mar 27 2024 |
6633 |
360.33 |
| Mar 21 2024 |
5425 |
424.92 |
| Mar 21 2024 |
4352 |
353.39 |
| Mar 21 2024 |
964 |
284.72 |
| Mar 21 2024 |
6625 |
360.33 |
| Mar 14 2024 |
5298 |
425.53 |
| Mar 14 2024 |
4323 |
353.39 |
| Mar 14 2024 |
953 |
284.72 |
| Mar 14 2024 |
6585 |
360.33 |
| Mar 07 2024 |
5313 |
425.53 |
| Mar 07 2024 |
4351 |
353.39 |
| Mar 07 2024 |
953 |
284.72 |
| Mar 07 2024 |
6596 |
360.33 |
| Feb 29 2024 |
5426 |
425.53 |
| Feb 29 2024 |
4359 |
353.39 |
| Feb 29 2024 |
956 |
284.72 |
| Feb 29 2024 |
6642 |
360.33 |
| Feb 22 2024 |
5411 |
425.53 |
| Feb 22 2024 |
4339 |
353.39 |
| Feb 22 2024 |
956 |
284.72 |
| Feb 22 2024 |
6623 |
360.33 |
| Feb 15 2024 |
5417 |
425.53 |
| Feb 15 2024 |
4352 |
353.39 |
| Feb 15 2024 |
968 |
284.72 |
| Feb 15 2024 |
6592 |
360.33 |
| Feb 08 2024 |
5399 |
425.53 |
| Feb 08 2024 |
4350 |
353.39 |
| Feb 08 2024 |
969 |
284.72 |
| Feb 08 2024 |
6552 |
360.33 |
| Feb 01 2024 |
5224 |
425.53 |
| Feb 01 2024 |
4393 |
353.39 |
| Feb 01 2024 |
969 |
284.72 |
| Feb 01 2024 |
6459 |
360.33 |
| Jan 25 2024 |
5201 |
425.53 |
| Jan 25 2024 |
4386 |
353.39 |
| Jan 25 2024 |
971 |
284.72 |
| Jan 25 2024 |
6447 |
360.33 |
| Jan 18 2024 |
5201 |
425.53 |
| Jan 18 2024 |
4385 |
353.39 |
| Jan 18 2024 |
970 |
284.72 |
| Jan 18 2024 |
6454 |
360.33 |
| Jan 11 2024 |
5201 |
425.53 |
| Jan 11 2024 |
4384 |
353.39 |
| Jan 11 2024 |
972 |
284.72 |
| Jan 11 2024 |
6460 |
360.33 |
| Jan 04 2024 |
5201 |
425.53 |
| Jan 04 2024 |
4384 |
353.39 |
| Jan 04 2024 |
972 |
284.72 |
| Jan 04 2024 |
6457 |
360.33 |
| Dec 28 2023 |
5201 |
425.53 |
| Dec 28 2023 |
4386 |
353.39 |
| Dec 28 2023 |
972 |
284.72 |
| Dec 28 2023 |
6453 |
360.33 |
| Dec 21 2023 |
5201 |
425.53 |
| Dec 21 2023 |
4386 |
353.39 |
| Dec 21 2023 |
972 |
284.72 |
| Dec 21 2023 |
6453 |
360.33 |
| Dec 14 2023 |
5201 |
425.53 |
| Dec 14 2023 |
4385 |
353.39 |
| Dec 14 2023 |
972 |
284.72 |
| Dec 14 2023 |
6452 |
360.33 |
| Dec 07 2023 |
5201 |
425.53 |
| Dec 07 2023 |
4385 |
353.39 |
| Dec 07 2023 |
964 |
284.72 |
| Dec 07 2023 |
6452 |
360.33 |
| Nov 30 2023 |
5185 |
425.53 |
| Nov 30 2023 |
4383 |
353.39 |
| Nov 30 2023 |
945 |
284.72 |
| Nov 30 2023 |
6451 |
360.33 |
| Nov 23 2023 |
5184 |
425.53 |
| Nov 23 2023 |
4383 |
353.39 |
| Nov 23 2023 |
933 |
284.72 |
| Nov 23 2023 |
6449 |
360.33 |
| Nov 16 2023 |
5184 |
425.53 |
| Nov 16 2023 |
4381 |
353.39 |
| Nov 16 2023 |
920 |
284.72 |
| Nov 16 2023 |
6445 |
360.33 |
| Nov 09 2023 |
5185 |
425.53 |
| Nov 09 2023 |
4382 |
353.39 |
| Nov 09 2023 |
840 |
284.72 |
| Nov 09 2023 |
6441 |
360.33 |
| Nov 02 2023 |
5185 |
425.53 |
| Nov 02 2023 |
4382 |
353.39 |
| Nov 02 2023 |
837 |
284.72 |
| Nov 02 2023 |
6441 |
360.33 |
| Oct 26 2023 |
5090 |
425.53 |
| Oct 26 2023 |
4400 |
353.39 |
| Oct 26 2023 |
836 |
284.72 |
| Oct 26 2023 |
6431 |
360.33 |
| Oct 19 2023 |
5121 |
425.53 |
| Oct 19 2023 |
4400 |
353.39 |
| Oct 19 2023 |
840 |
284.72 |
| Oct 19 2023 |
6390 |
360.33 |
| Oct 12 2023 |
5118 |
425.53 |
| Oct 12 2023 |
4403 |
353.39 |
| Oct 12 2023 |
845 |
284.72 |
| Oct 12 2023 |
6393 |
360.33 |
| Oct 05 2023 |
5115 |
425.53 |
| Oct 05 2023 |
4404 |
353.39 |
| Oct 05 2023 |
839 |
284.72 |
| Oct 05 2023 |
6294 |
360.33 |
| Sep 28 2023 |
5232 |
425.53 |
| Sep 28 2023 |
4402 |
353.39 |
| Sep 28 2023 |
828 |
284.72 |
| Sep 28 2023 |
6366 |
360.33 |
| Sep 21 2023 |
5209 |
425.53 |
| Sep 21 2023 |
4401 |
353.39 |
| Sep 21 2023 |
830 |
284.72 |
| Sep 21 2023 |
6358 |
360.33 |
| Sep 14 2023 |
5266 |
425.53 |
| Sep 14 2023 |
4405 |
353.39 |
| Sep 14 2023 |
850 |
284.72 |
| Sep 14 2023 |
6376 |
360.33 |
| Sep 07 2023 |
5298 |
425.53 |
| Sep 07 2023 |
4406 |
353.39 |
| Sep 07 2023 |
842 |
284.72 |
| Sep 07 2023 |
6375 |
360.33 |
| Aug 31 2023 |
5304 |
425.53 |
| Aug 31 2023 |
4446 |
353.39 |
| Aug 31 2023 |
840 |
284.72 |
| Aug 31 2023 |
6415 |
360.33 |
| Aug 24 2023 |
5335 |
425.53 |
| Aug 24 2023 |
4420 |
353.39 |
| Aug 24 2023 |
842 |
284.72 |
| Aug 24 2023 |
6370 |
360.33 |
| Aug 17 2023 |
5315 |
425.53 |
| Aug 17 2023 |
4448 |
353.39 |
| Aug 17 2023 |
855 |
284.72 |
| Aug 17 2023 |
6399 |
360.33 |
| Aug 10 2023 |
5331 |
425.53 |
| Aug 10 2023 |
4455 |
353.39 |
| Aug 10 2023 |
856 |
284.72 |
| Aug 10 2023 |
6410 |
360.33 |
| Aug 03 2023 |
5270 |
425.53 |
| Aug 03 2023 |
3534 |
330.49 |
| Aug 03 2023 |
859 |
284.72 |
| Aug 03 2023 |
6576 |
363.82 |
| Jul 27 2023 |
5296 |
425.53 |
| Jul 27 2023 |
3548 |
330.49 |
| Jul 27 2023 |
863 |
284.72 |
| Jul 27 2023 |
6561 |
363.82 |
| Jul 20 2023 |
5334 |
425.53 |
| Jul 20 2023 |
3580 |
330.49 |
| Jul 20 2023 |
2160 |
329.58 |
| Jul 20 2023 |
6545 |
363.82 |
| Jul 13 2023 |
5311 |
425.53 |
| Jul 13 2023 |
3604 |
330.49 |
| Jul 13 2023 |
2185 |
329.58 |
| Jul 13 2023 |
6562 |
363.82 |
| Jul 06 2023 |
5360 |
425.53 |
| Jul 06 2023 |
3621 |
330.49 |
| Jul 06 2023 |
2169 |
329.58 |
| Jul 06 2023 |
6574 |
363.82 |
| Jun 29 2023 |
5332 |
425.53 |
| Jun 29 2023 |
3595 |
330.49 |
| Jun 29 2023 |
2176 |
329.58 |
| Jun 29 2023 |
6563 |
363.82 |
| Jun 22 2023 |
5345 |
425.53 |
| Jun 22 2023 |
3597 |
330.49 |
| Jun 22 2023 |
2265 |
329.58 |
| Jun 22 2023 |
6526 |
363.82 |
| Jun 15 2023 |
5345 |
425.53 |
| Jun 15 2023 |
3619 |
330.49 |
| Jun 15 2023 |
2262 |
329.58 |
| Jun 15 2023 |
6540 |
363.82 |
| Jun 08 2023 |
5395 |
425.53 |
| Jun 08 2023 |
3573 |
328.73 |
| Jun 08 2023 |
2306 |
329.58 |
| Jun 08 2023 |
5998 |
353.39 |
| Jun 01 2023 |
5473 |
425.53 |
| Jun 01 2023 |
3526 |
328.73 |
| Jun 01 2023 |
2293 |
329.58 |
| Jun 01 2023 |
5986 |
353.39 |
| May 25 2023 |
5394 |
425.53 |
| May 25 2023 |
3512 |
328.73 |
| May 25 2023 |
2238 |
329.58 |
| May 25 2023 |
5950 |
353.39 |
| May 18 2023 |
5377 |
425.53 |
| May 18 2023 |
3508 |
328.73 |
| May 18 2023 |
2235 |
329.58 |
| May 18 2023 |
5916 |
353.39 |
| May 11 2023 |
5333 |
425.53 |
| May 11 2023 |
3482 |
328.73 |
| May 11 2023 |
2337 |
329.58 |
| May 11 2023 |
5877 |
353.39 |
| May 04 2023 |
4788 |
412.57 |
| May 04 2023 |
3422 |
328.73 |
| May 04 2023 |
2311 |
329.58 |
| May 04 2023 |
4943 |
337.42 |
| Apr 27 2023 |
4727 |
412.57 |
| Apr 27 2023 |
3426 |
328.73 |
| Apr 27 2023 |
2325 |
332.5 |
| Apr 27 2023 |
4901 |
337.42 |
| Apr 20 2023 |
4854 |
417.43 |
| Apr 20 2023 |
3384 |
328.73 |
| Apr 20 2023 |
2237 |
332.5 |
| Apr 20 2023 |
4861 |
337.42 |
| Apr 13 2023 |
4113 |
396.08 |
| Apr 13 2023 |
3361 |
328.73 |
| Apr 13 2023 |
2206 |
332.5 |
| Apr 13 2023 |
4840 |
337.42 |
| Apr 06 2023 |
3488 |
378.1 |
| Apr 06 2023 |
3357 |
328.73 |
| Apr 06 2023 |
2197 |
332.5 |
| Apr 06 2023 |
4831 |
337.42 |
| Mar 30 2023 |
3447 |
378.1 |
| Mar 30 2023 |
3348 |
328.73 |
| Mar 30 2023 |
4825 |
337.42 |
| Mar 23 2023 |
3404 |
378.1 |
| Mar 23 2023 |
3308 |
328.73 |
| Mar 23 2023 |
4796 |
337.42 |
| Mar 16 2023 |
3374 |
378.1 |
| Mar 16 2023 |
3288 |
328.73 |
| Mar 16 2023 |
4757 |
337.42 |
| Mar 09 2023 |
3271 |
378.1 |
| Mar 09 2023 |
3271 |
328.73 |
| Mar 09 2023 |
4719 |
337.42 |
| Mar 02 2023 |
3250 |
378.1 |
| Mar 02 2023 |
3240 |
328.73 |
| Mar 02 2023 |
4689 |
337.42 |
| Feb 23 2023 |
3256 |
378.1 |
| Feb 23 2023 |
3233 |
328.73 |
| Feb 23 2023 |
4684 |
337.42 |
| Feb 16 2023 |
3182 |
378.1 |
| Feb 16 2023 |
3216 |
328.73 |
| Feb 16 2023 |
4629 |
337.42 |
| Feb 09 2023 |
3183 |
378.1 |
| Feb 09 2023 |
3207 |
328.73 |
| Feb 09 2023 |
4624 |
337.42 |
| Feb 02 2023 |
3190 |
378.1 |
| Feb 02 2023 |
3186 |
328.73 |
| Feb 02 2023 |
4603 |
337.42 |
| Jan 26 2023 |
3189 |
378.1 |
| Jan 26 2023 |
3178 |
328.73 |
| Jan 26 2023 |
4593 |
337.42 |
| Jan 19 2023 |
3189 |
378.1 |
| Jan 19 2023 |
3170 |
328.73 |
| Jan 19 2023 |
4582 |
337.42 |
| Jan 12 2023 |
3189 |
378.1 |
| Jan 12 2023 |
3170 |
328.73 |
| Jan 12 2023 |
4581 |
337.42 |
| Jan 05 2023 |
3189 |
378.1 |
| Jan 05 2023 |
3170 |
328.73 |
| Jan 05 2023 |
4581 |
337.42 |
| Dec 29 2022 |
3189 |
378.1 |
| Dec 29 2022 |
3170 |
328.73 |
| Dec 29 2022 |
4581 |
337.42 |
| Dec 22 2022 |
3189 |
378.1 |
| Dec 22 2022 |
3170 |
328.73 |
| Dec 22 2022 |
4581 |
337.42 |
| Dec 15 2022 |
3181 |
378.1 |
| Dec 15 2022 |
3170 |
328.73 |
| Dec 15 2022 |
4581 |
337.42 |
| Dec 08 2022 |
3181 |
378.1 |
| Dec 08 2022 |
3166 |
328.73 |
| Dec 08 2022 |
4577 |
337.42 |
| Dec 01 2022 |
3181 |
378.1 |
| Dec 01 2022 |
3166 |
328.73 |
| Dec 01 2022 |
4577 |
337.42 |
| Nov 24 2022 |
3181 |
378.1 |
| Nov 24 2022 |
3166 |
328.73 |
| Nov 24 2022 |
4577 |
337.42 |
| Nov 17 2022 |
3169 |
378.1 |
| Nov 17 2022 |
3166 |
328.73 |
| Nov 17 2022 |
4577 |
337.42 |
| Nov 10 2022 |
3170 |
378.1 |
| Nov 10 2022 |
3166 |
328.73 |
| Nov 10 2022 |
4578 |
337.42 |
| Nov 03 2022 |
3170 |
378.1 |
| Nov 03 2022 |
3156 |
328.73 |
| Nov 03 2022 |
4567 |
337.42 |
| Oct 27 2022 |
3170 |
378.1 |
| Oct 27 2022 |
3154 |
328.73 |
| Oct 27 2022 |
4562 |
337.42 |
| Oct 20 2022 |
3174 |
378.1 |
| Oct 20 2022 |
3154 |
328.73 |
| Oct 20 2022 |
4564 |
337.42 |
| Oct 13 2022 |
3171 |
378.1 |
| Oct 13 2022 |
3154 |
328.73 |
| Oct 13 2022 |
4562 |
337.42 |
| Oct 06 2022 |
3174 |
378.1 |
| Oct 06 2022 |
3155 |
328.73 |
| Oct 06 2022 |
4560 |
337.42 |
| Sep 29 2022 |
3167 |
378.1 |
| Sep 29 2022 |
3163 |
328.73 |
| Sep 29 2022 |
4561 |
337.42 |
| Sep 22 2022 |
3147 |
378.1 |
| Sep 22 2022 |
3162 |
328.73 |
| Sep 22 2022 |
4560 |
337.42 |
| Sep 15 2022 |
3143 |
378.1 |
| Sep 15 2022 |
3155 |
328.73 |
| Sep 15 2022 |
4555 |
337.42 |
| Sep 08 2022 |
3149 |
378.1 |
| Sep 08 2022 |
3140 |
328.73 |
| Sep 08 2022 |
4538 |
337.42 |
| Sep 01 2022 |
3113 |
378.1 |
| Sep 01 2022 |
3089 |
328.73 |
| Sep 01 2022 |
4480 |
337.42 |
| Aug 25 2022 |
3086 |
378.1 |
| Aug 25 2022 |
3057 |
328.73 |
| Aug 25 2022 |
4445 |
337.42 |
| Aug 18 2022 |
3036 |
378.1 |
| Aug 18 2022 |
3051 |
328.73 |
| Aug 18 2022 |
4416 |
337.42 |
| Aug 11 2022 |
3021 |
378.1 |
| Aug 11 2022 |
2812 |
321.38 |
| Aug 11 2022 |
4474 |
339.36 |
| Aug 04 2022 |
3001 |
378.1 |
| Aug 04 2022 |
2936 |
326.41 |
| Aug 04 2022 |
4259 |
334.98 |
| Jul 28 2022 |
2957 |
378.1 |
| Jul 28 2022 |
2872 |
326.41 |
| Jul 28 2022 |
4196 |
334.98 |
| Jul 21 2022 |
2932 |
378.1 |
| Jul 21 2022 |
2816 |
326.41 |
| Jul 21 2022 |
4149 |
334.98 |
| Jul 14 2022 |
2921 |
378.1 |
| Jul 14 2022 |
2808 |
326.41 |
| Jul 14 2022 |
4137 |
334.98 |
| Jul 07 2022 |
2874 |
378.1 |
| Jul 07 2022 |
2782 |
326.41 |
| Jul 07 2022 |
4108 |
334.98 |
| Jun 30 2022 |
2846 |
378.1 |
| Jun 30 2022 |
2775 |
326.41 |
| Jun 30 2022 |
4098 |
334.98 |
| Jun 23 2022 |
2841 |
378.1 |
| Jun 23 2022 |
2756 |
326.41 |
| Jun 23 2022 |
4074 |
334.98 |
| Jun 16 2022 |
2796 |
378.1 |
| Jun 16 2022 |
2641 |
326.41 |
| Jun 16 2022 |
3681 |
327.26 |
| Jun 09 2022 |
2766 |
378.1 |
| Jun 09 2022 |
2621 |
326.41 |
| Jun 09 2022 |
3608 |
327.26 |
| Jun 02 2022 |
2712 |
378.1 |
| Jun 02 2022 |
2523 |
326.41 |
| Jun 02 2022 |
3486 |
326.41 |
| May 26 2022 |
2672 |
378.1 |
| May 26 2022 |
2483 |
326.41 |
| May 26 2022 |
3400 |
326.41 |
| May 19 2022 |
2569 |
378.1 |
| May 19 2022 |
2416 |
326.41 |
| May 19 2022 |
3341 |
326.41 |
| May 12 2022 |
2554 |
378.1 |
| May 12 2022 |
2394 |
326.41 |
| May 12 2022 |
3320 |
326.41 |
| May 05 2022 |
2467 |
378.1 |
| May 05 2022 |
2330 |
326.41 |
| May 05 2022 |
3230 |
326.41 |
| Apr 28 2022 |
2379 |
378.1 |
| Apr 28 2022 |
2277 |
326.41 |
| Apr 28 2022 |
3158 |
326.41 |
| Apr 21 2022 |
2470 |
388.81 |
| Apr 21 2022 |
2804 |
355.84 |
| Apr 21 2022 |
3557 |
342.14 |
| Apr 14 2022 |
2344 |
388.81 |
| Apr 14 2022 |
2768 |
355.84 |
| Apr 14 2022 |
3493 |
342.14 |
| Apr 07 2022 |
2232 |
388.81 |
| Apr 07 2022 |
2734 |
355.84 |
| Apr 07 2022 |
3441 |
342.14 |
| Mar 31 2022 |
2219 |
388.81 |
| Mar 31 2022 |
2728 |
355.84 |
| Mar 31 2022 |
3432 |
342.14 |
| Mar 24 2022 |
2068 |
388.81 |
| Mar 24 2022 |
2671 |
355.84 |
| Mar 24 2022 |
3345 |
342.14 |
| Mar 17 2022 |
2061 |
388.81 |
| Mar 17 2022 |
2630 |
355.84 |
| Mar 17 2022 |
3322 |
342.14 |
| Mar 10 2022 |
1951 |
388.81 |
| Mar 10 2022 |
2613 |
355.84 |
| Mar 10 2022 |
3274 |
342.14 |
| Mar 03 2022 |
1976 |
388.81 |
| Mar 03 2022 |
2620 |
355.84 |
| Mar 03 2022 |
3272 |
342.14 |
| Feb 24 2022 |
1891 |
388.81 |
| Feb 24 2022 |
2592 |
355.84 |
| Feb 24 2022 |
3183 |
342.14 |
| Feb 17 2022 |
1755 |
388.81 |
| Feb 17 2022 |
2450 |
355.84 |
| Feb 17 2022 |
2991 |
342.14 |
| Feb 10 2022 |
1797 |
388.81 |
| Feb 10 2022 |
2467 |
355.84 |
| Feb 10 2022 |
3027 |
342.14 |
| Feb 03 2022 |
1820 |
388.81 |
| Feb 03 2022 |
2485 |
355.84 |
| Feb 03 2022 |
3037 |
342.14 |
| Jan 27 2022 |
1837 |
388.81 |
| Jan 27 2022 |
2490 |
355.84 |
| Jan 27 2022 |
3033 |
342.14 |
| Jan 20 2022 |
1855 |
388.81 |
| Jan 20 2022 |
2496 |
355.84 |
| Jan 20 2022 |
3038 |
342.14 |
| Jan 13 2022 |
1855 |
388.81 |
| Jan 13 2022 |
2509 |
355.84 |
| Jan 13 2022 |
3038 |
342.14 |
| Jan 06 2022 |
1855 |
388.81 |
| Jan 06 2022 |
2509 |
355.84 |
| Jan 06 2022 |
3038 |
342.14 |
| Dec 30 2021 |
1855 |
388.81 |
| Dec 30 2021 |
2510 |
355.84 |
| Dec 30 2021 |
3036 |
342.14 |
| Dec 23 2021 |
1855 |
388.81 |
| Dec 23 2021 |
2510 |
355.84 |
| Dec 23 2021 |
3036 |
342.14 |
| Dec 16 2021 |
1855 |
388.81 |
| Dec 16 2021 |
2510 |
355.84 |
| Dec 16 2021 |
3036 |
342.14 |
| Dec 09 2021 |
1855 |
388.81 |
| Dec 09 2021 |
2510 |
355.84 |
| Dec 09 2021 |
3036 |
342.14 |
| Dec 02 2021 |
1855 |
388.81 |
| Dec 02 2021 |
2510 |
355.84 |
| Dec 02 2021 |
3037 |
342.14 |
| Nov 25 2021 |
1855 |
388.81 |
| Nov 25 2021 |
2510 |
355.84 |
| Nov 25 2021 |
3037 |
342.14 |
| Nov 18 2021 |
1855 |
388.81 |
| Nov 18 2021 |
2510 |
355.84 |
| Nov 18 2021 |
3037 |
342.14 |
| Nov 11 2021 |
1855 |
388.81 |
| Nov 11 2021 |
2510 |
355.84 |
| Nov 11 2021 |
3037 |
342.14 |
| Nov 04 2021 |
1875 |
388.81 |
| Nov 04 2021 |
2510 |
355.84 |
| Nov 04 2021 |
3046 |
342.14 |
| Oct 28 2021 |
1875 |
388.81 |
| Oct 28 2021 |
2510 |
355.84 |
| Oct 28 2021 |
3045 |
342.14 |
| Oct 21 2021 |
1875 |
388.81 |
| Oct 21 2021 |
2510 |
355.84 |
| Oct 21 2021 |
3045 |
342.14 |
| Oct 14 2021 |
1883 |
388.81 |
| Oct 14 2021 |
2510 |
355.84 |
| Oct 14 2021 |
3048 |
342.14 |
| Oct 07 2021 |
1883 |
388.81 |
| Oct 07 2021 |
2511 |
355.84 |
| Oct 07 2021 |
3048 |
342.14 |
| Sep 30 2021 |
1849 |
388.81 |
| Sep 30 2021 |
2483 |
355.84 |
| Sep 30 2021 |
3004 |
342.14 |
| Sep 23 2021 |
1820 |
388.81 |
| Sep 23 2021 |
2396 |
355.84 |
| Sep 23 2021 |
2930 |
342.14 |
| Sep 16 2021 |
1760 |
388.81 |
| Sep 16 2021 |
2364 |
355.84 |
| Sep 16 2021 |
2859 |
342.14 |
| Sep 09 2021 |
1769 |
388.81 |
| Sep 09 2021 |
3244 |
397.76 |
| Sep 09 2021 |
3197 |
353.26 |
| Sep 02 2021 |
1764 |
388.81 |
| Sep 02 2021 |
3106 |
397.76 |
| Sep 02 2021 |
3094 |
353.26 |
| Aug 26 2021 |
1723 |
388.81 |
| Aug 26 2021 |
3113 |
397.76 |
| Aug 26 2021 |
3086 |
353.26 |
| Aug 19 2021 |
1718 |
388.81 |
| Aug 19 2021 |
2950 |
397.76 |
| Aug 19 2021 |
2953 |
353.26 |
| Aug 12 2021 |
1695 |
388.81 |
| Aug 12 2021 |
2935 |
397.76 |
| Aug 12 2021 |
2901 |
353.26 |
| Aug 05 2021 |
1647 |
388.81 |
| Aug 05 2021 |
2911 |
397.76 |
| Aug 05 2021 |
2803 |
353.26 |
| Jul 29 2021 |
1636 |
388.81 |
| Jul 29 2021 |
3555 |
422.29 |
| Jul 29 2021 |
2993 |
360.66 |
| Jul 22 2021 |
1575 |
388.81 |
| Jul 22 2021 |
3446 |
422.29 |
| Jul 22 2021 |
2830 |
360.66 |
| Jul 15 2021 |
1608 |
388.81 |
| Jul 15 2021 |
3462 |
422.29 |
| Jul 15 2021 |
2775 |
360.66 |
| Jul 08 2021 |
1624 |
388.81 |
| Jul 08 2021 |
3537 |
422.29 |
| Jul 08 2021 |
2748 |
360.66 |
| Jul 01 2021 |
1631 |
388.81 |
| Jul 01 2021 |
3565 |
422.29 |
| Jul 01 2021 |
2703 |
360.66 |
| Jun 24 2021 |
1577 |
388.81 |
| Jun 24 2021 |
3628 |
422.29 |
| Jun 24 2021 |
2671 |
360.66 |
| Jun 17 2021 |
1540 |
388.81 |
| Jun 17 2021 |
3527 |
422.29 |
| Jun 17 2021 |
2501 |
360.66 |
| Jun 10 2021 |
1471 |
388.81 |
| Jun 10 2021 |
4261 |
448.04 |
| Jun 10 2021 |
2906 |
374.57 |
| Jun 03 2021 |
2829 |
374.57 |
| May 27 2021 |
1870 |
388.81 |
| May 27 2021 |
4199 |
448.04 |
| May 27 2021 |
3362 |
374.57 |
| May 07 2021 |
6515 |
397.86 |
| Apr 30 2021 |
1575 |
413.44 |
| Apr 30 2021 |
928 |
431.43 |
| Apr 30 2021 |
3170 |
484.32 |
| Apr 30 2021 |
2819 |
410.98 |
| Apr 23 2021 |
1216 |
407.59 |
| Apr 23 2021 |
3043 |
484.32 |
| Apr 23 2021 |
898 |
431.43 |
| Apr 23 2021 |
2545 |
410.98 |
| Apr 16 2021 |
845 |
431.43 |
| Apr 16 2021 |
2841 |
484.32 |
| Apr 16 2021 |
1177 |
427.71 |
| Apr 16 2021 |
3220 |
449.72 |
| Apr 09 2021 |
2327 |
484.32 |
| Apr 09 2021 |
845 |
431.43 |
| Apr 09 2021 |
1085 |
427.71 |
| Apr 09 2021 |
2669 |
449.72 |
| Apr 02 2021 |
1057 |
427.71 |
| Apr 02 2021 |
2315 |
484.32 |
| Apr 02 2021 |
845 |
431.43 |
| Apr 02 2021 |
2641 |
449.72 |
| Mar 26 2021 |
2513 |
533.3 |
| Mar 26 2021 |
845 |
431.43 |
| Mar 26 2021 |
974 |
432.42 |
| Mar 26 2021 |
2744 |
463.42 |
| Mar 19 2021 |
730 |
431.43 |
| Mar 19 2021 |
2223 |
533.3 |
| Mar 19 2021 |
946 |
432.42 |
| Mar 19 2021 |
2509 |
463.42 |
| Mar 12 2021 |
860 |
432.42 |
| Mar 12 2021 |
2066 |
533.3 |
| Mar 12 2021 |
681 |
431.43 |
| Mar 12 2021 |
2300 |
463.42 |
| Mar 05 2021 |
3165 |
533.3 |
| Mar 05 2021 |
859 |
431.43 |
| Mar 05 2021 |
1471 |
432.42 |
| Mar 05 2021 |
3490 |
463.42 |
| Feb 26 2021 |
3797 |
533.3 |
| Feb 26 2021 |
998 |
431.43 |
| Feb 26 2021 |
1734 |
432.42 |
| Feb 26 2021 |
4059 |
463.42 |
| Feb 19 2021 |
4035 |
533.3 |
| Feb 19 2021 |
1012 |
431.43 |
| Feb 19 2021 |
2155 |
432.42 |
| Feb 19 2021 |
4551 |
463.42 |
| Feb 12 2021 |
2345 |
432.42 |
| Feb 12 2021 |
4391 |
533.3 |
| Feb 12 2021 |
1216 |
431.43 |
| Feb 12 2021 |
4858 |
463.42 |
| Feb 05 2021 |
4808 |
533.3 |
| Feb 05 2021 |
1308 |
431.43 |
| Feb 05 2021 |
2473 |
432.42 |
| Feb 05 2021 |
5159 |
463.42 |
| Jan 29 2021 |
4980 |
533.3 |
| Jan 29 2021 |
1318 |
431.43 |
| Jan 29 2021 |
2542 |
432.42 |
| Jan 29 2021 |
5310 |
463.42 |
| Jan 22 2021 |
2622 |
432.42 |
| Jan 22 2021 |
1326 |
431.43 |
| Jan 22 2021 |
5093 |
533.3 |
| Jan 22 2021 |
5440 |
463.42 |
| Jan 15 2021 |
1326 |
431.43 |
| Jan 15 2021 |
5313 |
533.3 |
| Jan 15 2021 |
2622 |
432.42 |
| Jan 15 2021 |
5545 |
463.42 |
| Jan 08 2021 |
1326 |
431.43 |
| Jan 08 2021 |
5313 |
533.3 |
| Jan 08 2021 |
2622 |
432.42 |
| Jan 08 2021 |
5526 |
463.42 |
| Jan 01 2021 |
5298 |
533.3 |
| Jan 01 2021 |
1326 |
431.43 |
| Jan 01 2021 |
2622 |
432.42 |
| Jan 01 2021 |
5487 |
463.42 |
| Dec 25 2020 |
2622 |
432.42 |
| Dec 25 2020 |
1326 |
431.43 |
| Dec 25 2020 |
5298 |
533.3 |
| Dec 25 2020 |
5487 |
463.42 |
| Dec 18 2020 |
5298 |
533.3 |
| Dec 18 2020 |
1298 |
431.43 |
| Dec 18 2020 |
2622 |
432.42 |
| Dec 18 2020 |
5487 |
463.42 |
| Dec 11 2020 |
1298 |
431.43 |
| Dec 11 2020 |
5298 |
533.3 |
| Dec 11 2020 |
2622 |
432.42 |
| Dec 11 2020 |
5474 |
463.42 |
| Dec 04 2020 |
5240 |
533.3 |
| Dec 04 2020 |
1298 |
431.43 |
| Dec 04 2020 |
2622 |
432.42 |
| Dec 04 2020 |
5448 |
463.42 |
| Nov 27 2020 |
5240 |
533.3 |
| Nov 27 2020 |
1298 |
431.43 |
| Nov 27 2020 |
2622 |
432.42 |
| Nov 27 2020 |
5448 |
463.42 |
| Nov 20 2020 |
5240 |
533.3 |
| Nov 20 2020 |
1298 |
431.43 |
| Nov 20 2020 |
2622 |
432.42 |
| Nov 20 2020 |
5448 |
463.42 |
| Nov 13 2020 |
1298 |
431.43 |
| Nov 13 2020 |
5240 |
533.3 |
| Nov 13 2020 |
2622 |
432.42 |
| Nov 13 2020 |
5448 |
463.42 |
| Nov 06 2020 |
2622 |
432.42 |
| Nov 06 2020 |
5240 |
533.3 |
| Nov 06 2020 |
1298 |
431.43 |
| Nov 06 2020 |
5531 |
463.42 |
| Oct 30 2020 |
1284 |
431.43 |
| Oct 30 2020 |
5228 |
533.3 |
| Oct 30 2020 |
2616 |
432.42 |
| Oct 30 2020 |
5475 |
463.42 |
| Oct 23 2020 |
5228 |
533.3 |
| Oct 23 2020 |
1280 |
431.43 |
| Oct 23 2020 |
2525 |
432.42 |
| Oct 23 2020 |
5426 |
463.42 |
| Oct 16 2020 |
2534 |
432.42 |
| Oct 16 2020 |
5196 |
533.3 |
| Oct 16 2020 |
1222 |
431.43 |
| Oct 16 2020 |
5426 |
463.42 |
| Oct 09 2020 |
5145 |
533.3 |
| Oct 09 2020 |
1222 |
431.43 |
| Oct 09 2020 |
2538 |
432.42 |
| Oct 09 2020 |
5392 |
463.42 |
| Oct 02 2020 |
2437 |
432.42 |
| Oct 02 2020 |
4834 |
533.3 |
| Oct 02 2020 |
1192 |
431.43 |
| Oct 02 2020 |
5122 |
463.42 |
| Sep 25 2020 |
4909 |
533.3 |
| Sep 25 2020 |
7829 |
533.3 |
| Sep 18 2020 |
4946 |
533.3 |
| Sep 18 2020 |
7877 |
533.3 |
| Sep 11 2020 |
5015 |
533.3 |
| Sep 11 2020 |
7606 |
533.3 |
| Sep 04 2020 |
5354 |
533.3 |
| Sep 04 2020 |
4404 |
482.95 |
| Sep 04 2020 |
7588 |
508.12 |
| Aug 28 2020 |
4757 |
482.95 |
| Aug 28 2020 |
6977 |
482.95 |
| Aug 21 2020 |
5071 |
482.95 |
| Aug 21 2020 |
7533 |
482.95 |
| Aug 14 2020 |
5241 |
482.95 |
| Aug 14 2020 |
7853 |
482.95 |
| Aug 07 2020 |
5652 |
482.95 |
| Aug 07 2020 |
8441 |
482.95 |
| Jul 31 2020 |
5453 |
471.72 |
| Jul 31 2020 |
6024 |
482.95 |
| Jul 31 2020 |
8604 |
477.33 |
| Jul 24 2020 |
5901 |
471.72 |
| Jul 24 2020 |
6277 |
482.95 |
| Jul 24 2020 |
9162 |
477.33 |
| Jul 17 2020 |
6387 |
471.72 |
| Jul 17 2020 |
6701 |
482.95 |
| Jul 17 2020 |
9581 |
477.33 |
| Jul 10 2020 |
6995 |
482.95 |
| Jul 10 2020 |
6920 |
471.72 |
| Jul 10 2020 |
10144 |
477.33 |
| Jul 03 2020 |
7006 |
471.72 |
| Jul 03 2020 |
7184 |
482.95 |
| Jul 03 2020 |
10268 |
477.33 |
| Jun 26 2020 |
7496 |
471.72 |
| Jun 26 2020 |
7474 |
482.95 |
| Jun 26 2020 |
10783 |
477.33 |
| Jun 19 2020 |
7716 |
471.72 |
| Jun 19 2020 |
7672 |
482.95 |
| Jun 19 2020 |
11205 |
477.33 |
| Jun 12 2020 |
7995 |
471.72 |
| Jun 12 2020 |
8044 |
482.95 |
| Jun 12 2020 |
11584 |
477.33 |
| Jun 05 2020 |
8357 |
471.72 |
| Jun 05 2020 |
8220 |
482.95 |
| Jun 05 2020 |
11962 |
477.33 |
| May 29 2020 |
8669 |
471.72 |
| May 29 2020 |
8480 |
482.95 |
| May 29 2020 |
12309 |
477.33 |
| May 22 2020 |
8753 |
482.95 |
| May 22 2020 |
9011 |
471.72 |
| May 22 2020 |
12693 |
477.33 |
| May 15 2020 |
9217 |
471.72 |
| May 15 2020 |
9211 |
482.95 |
| May 15 2020 |
13101 |
477.33 |
| May 08 2020 |
9443 |
471.72 |
| May 08 2020 |
9434 |
482.95 |
| May 08 2020 |
13422 |
477.33 |
| May 01 2020 |
9922 |
482.95 |
| May 01 2020 |
11066 |
485.86 |
| May 01 2020 |
14851 |
484.89 |
| Apr 24 2020 |
11453 |
485.86 |
| Apr 24 2020 |
10345 |
482.95 |
| Apr 24 2020 |
15874 |
484.89 |
| Apr 17 2020 |
10710 |
482.95 |
| Apr 17 2020 |
11529 |
485.86 |
| Apr 17 2020 |
16209 |
484.89 |
| Apr 10 2020 |
11031 |
482.95 |
| Apr 10 2020 |
11783 |
485.86 |
| Apr 10 2020 |
16570 |
484.89 |
| Apr 03 2020 |
12036 |
485.86 |
| Apr 03 2020 |
11469 |
482.95 |
| Apr 03 2020 |
16998 |
484.89 |
| Mar 27 2020 |
12307 |
485.86 |
| Mar 27 2020 |
11867 |
482.95 |
| Mar 27 2020 |
17427 |
484.89 |
| Mar 20 2020 |
12482 |
485.86 |
| Mar 20 2020 |
12091 |
482.95 |
| Mar 20 2020 |
17684 |
484.89 |
| Mar 13 2020 |
12320 |
482.95 |
| Mar 13 2020 |
12569 |
485.86 |
| Mar 13 2020 |
17910 |
484.89 |
| Mar 06 2020 |
12652 |
485.86 |
| Mar 06 2020 |
12537 |
482.95 |
| Mar 06 2020 |
18055 |
484.89 |
| Feb 28 2020 |
12637 |
485.86 |
| Feb 28 2020 |
12546 |
482.95 |
| Feb 28 2020 |
18071 |
484.89 |
| Feb 21 2020 |
12384 |
482.95 |
| Feb 21 2020 |
12472 |
485.86 |
| Feb 21 2020 |
17907 |
484.89 |
| Feb 14 2020 |
12519 |
485.86 |
| Feb 14 2020 |
12422 |
482.95 |
| Feb 14 2020 |
17952 |
484.89 |
| Feb 07 2020 |
12445 |
485.86 |
| Feb 07 2020 |
12373 |
482.95 |
| Feb 07 2020 |
17829 |
484.89 |
| Jan 31 2020 |
12472 |
485.86 |
| Jan 31 2020 |
12459 |
482.95 |
| Jan 31 2020 |
17898 |
484.89 |
| Jan 24 2020 |
12477 |
482.95 |
| Jan 24 2020 |
12510 |
485.86 |
| Jan 24 2020 |
17918 |
484.89 |
| Jan 17 2020 |
12410 |
485.86 |
| Jan 17 2020 |
12492 |
482.95 |
| Jan 17 2020 |
17816 |
484.89 |
| Jan 10 2020 |
12409 |
485.86 |
| Jan 10 2020 |
12492 |
482.95 |
| Jan 10 2020 |
17815 |
484.89 |
| Jan 03 2020 |
12416 |
485.86 |
| Jan 03 2020 |
12494 |
482.95 |
| Jan 03 2020 |
17824 |
484.89 |
| Dec 27 2019 |
12406 |
485.86 |
| Dec 27 2019 |
12494 |
482.95 |
| Dec 27 2019 |
17816 |
484.89 |
| Dec 20 2019 |
12406 |
485.86 |
| Dec 20 2019 |
12494 |
482.95 |
| Dec 20 2019 |
17816 |
484.89 |
| Dec 13 2019 |
12407 |
485.86 |
| Dec 13 2019 |
12495 |
482.95 |
| Dec 13 2019 |
17817 |
484.89 |
| Dec 06 2019 |
12495 |
482.95 |
| Dec 06 2019 |
12391 |
485.86 |
| Dec 06 2019 |
17800 |
484.89 |
| Nov 29 2019 |
12359 |
485.86 |
| Nov 29 2019 |
12495 |
482.95 |
| Nov 29 2019 |
17789 |
484.89 |
| Nov 22 2019 |
12359 |
485.86 |
| Nov 22 2019 |
12495 |
482.95 |
| Nov 22 2019 |
17789 |
484.89 |
| Nov 15 2019 |
12495 |
482.95 |
| Nov 15 2019 |
12360 |
485.86 |
| Nov 15 2019 |
17794 |
484.89 |
| Nov 08 2019 |
12365 |
485.86 |
| Nov 08 2019 |
12455 |
482.95 |
| Nov 08 2019 |
17724 |
484.89 |
| Nov 01 2019 |
12217 |
482.95 |
| Nov 01 2019 |
12360 |
485.86 |
| Nov 01 2019 |
17505 |
484.89 |
| Oct 25 2019 |
12217 |
482.95 |
| Oct 25 2019 |
12379 |
485.86 |
| Oct 25 2019 |
17523 |
484.89 |
| Oct 18 2019 |
12379 |
485.86 |
| Oct 18 2019 |
12267 |
482.95 |
| Oct 18 2019 |
17556 |
484.89 |
| Oct 11 2019 |
12378 |
485.86 |
| Oct 11 2019 |
12224 |
482.95 |
| Oct 11 2019 |
17522 |
484.89 |
| Oct 04 2019 |
12396 |
485.86 |
| Oct 04 2019 |
12191 |
482.95 |
| Oct 04 2019 |
17498 |
484.89 |
| Sep 27 2019 |
12195 |
482.95 |
| Sep 27 2019 |
12387 |
485.86 |
| Sep 27 2019 |
17621 |
484.89 |
| Sep 20 2019 |
12399 |
485.86 |
| Sep 20 2019 |
12160 |
482.95 |
| Sep 20 2019 |
17607 |
484.89 |
| Sep 13 2019 |
12377 |
485.86 |
| Sep 13 2019 |
12233 |
482.95 |
| Sep 13 2019 |
17637 |
484.89 |
| Sep 06 2019 |
12401 |
485.86 |
| Sep 06 2019 |
18059 |
485.86 |
| Aug 30 2019 |
12524 |
485.86 |
| Aug 30 2019 |
18186 |
485.86 |
| Aug 23 2019 |
12597 |
485.86 |
| Aug 23 2019 |
18375 |
485.86 |
| Aug 16 2019 |
12585 |
485.86 |
| Aug 16 2019 |
18302 |
485.86 |
| Aug 09 2019 |
12633 |
485.86 |
| Aug 09 2019 |
18364 |
485.86 |
| Aug 02 2019 |
14015 |
500 |
| Aug 02 2019 |
20250 |
500 |
| Jul 26 2019 |
14080 |
500 |
| Jul 26 2019 |
20347 |
500 |
| Jul 19 2019 |
14108 |
500 |
| Jul 19 2019 |
20466 |
500 |
| Jul 12 2019 |
14297 |
500 |
| Jul 12 2019 |
20566 |
500 |
| Jul 05 2019 |
14719 |
500 |
| Jul 05 2019 |
20986 |
500 |
| Jun 28 2019 |
14879 |
500 |
| Jun 28 2019 |
21169 |
500 |
| Jun 21 2019 |
14855 |
500 |
| Jun 21 2019 |
21037 |
500 |
| Jun 14 2019 |
15039 |
500 |
| Jun 14 2019 |
21194 |
500 |
| Jun 07 2019 |
15277 |
500 |
| Jun 07 2019 |
21416 |
500 |
| May 31 2019 |
15242 |
500 |
| May 31 2019 |
21334 |
500 |
| May 24 2019 |
15248 |
500 |
| May 24 2019 |
21355 |
500 |
| May 17 2019 |
15302 |
500 |
| May 17 2019 |
21369 |
500 |
