| May 19 2026 |
904 |
311.61 |
| May 19 2026 |
1165 |
311.61 |
| May 12 2026 |
4283 |
437.94 |
| May 12 2026 |
1569 |
343.35 |
| May 12 2026 |
4108 |
366.99 |
| May 05 2026 |
4387 |
437.94 |
| May 05 2026 |
2956 |
349.08 |
| May 05 2026 |
3495 |
349.08 |
| Apr 28 2026 |
4397 |
437.94 |
| Apr 28 2026 |
3015 |
349.08 |
| Apr 28 2026 |
3611 |
349.08 |
| Apr 21 2026 |
4455 |
437.94 |
| Apr 21 2026 |
2998 |
349.08 |
| Apr 21 2026 |
3686 |
349.08 |
| Apr 14 2026 |
4534 |
437.94 |
| Apr 14 2026 |
2957 |
349.08 |
| Apr 14 2026 |
3675 |
349.08 |
| Apr 07 2026 |
4550 |
437.94 |
| Apr 07 2026 |
2943 |
349.08 |
| Apr 07 2026 |
3680 |
349.08 |
| Mar 31 2026 |
4499 |
437.94 |
| Mar 31 2026 |
2959 |
349.08 |
| Mar 31 2026 |
3737 |
349.08 |
| Mar 24 2026 |
4518 |
437.94 |
| Mar 24 2026 |
2971 |
349.08 |
| Mar 24 2026 |
3778 |
349.08 |
| Mar 17 2026 |
4513 |
437.94 |
| Mar 17 2026 |
3005 |
349.08 |
| Mar 17 2026 |
3776 |
349.08 |
| Mar 10 2026 |
4479 |
437.94 |
| Mar 10 2026 |
2977 |
349.08 |
| Mar 10 2026 |
3773 |
349.08 |
| Mar 03 2026 |
4237 |
430.09 |
| Mar 03 2026 |
3014 |
349.08 |
| Mar 03 2026 |
3810 |
349.08 |
| Feb 24 2026 |
4139 |
430.09 |
| Feb 24 2026 |
2891 |
349.08 |
| Feb 24 2026 |
3699 |
349.08 |
| Feb 17 2026 |
4009 |
430.09 |
| Feb 17 2026 |
2907 |
349.08 |
| Feb 17 2026 |
3758 |
349.08 |
| Feb 10 2026 |
4143 |
430.09 |
| Feb 10 2026 |
2919 |
349.08 |
| Feb 10 2026 |
3796 |
349.08 |
| Feb 03 2026 |
4144 |
430.09 |
| Feb 03 2026 |
2937 |
349.08 |
| Feb 03 2026 |
3812 |
349.08 |
| Jan 27 2026 |
4175 |
430.09 |
| Jan 27 2026 |
2949 |
349.08 |
| Jan 27 2026 |
3833 |
349.08 |
| Jan 20 2026 |
4202 |
430.09 |
| Jan 20 2026 |
2964 |
349.08 |
| Jan 20 2026 |
3852 |
349.08 |
| Jan 13 2026 |
4203 |
430.09 |
| Jan 13 2026 |
2976 |
349.08 |
| Jan 13 2026 |
3863 |
349.08 |
| Jan 06 2026 |
4203 |
430.09 |
| Jan 06 2026 |
2978 |
349.08 |
| Jan 06 2026 |
3866 |
349.08 |
| Dec 30 2025 |
4203 |
430.09 |
| Dec 30 2025 |
2987 |
349.08 |
| Dec 30 2025 |
3870 |
349.08 |
| Dec 23 2025 |
4195 |
430.09 |
| Dec 23 2025 |
2988 |
349.08 |
| Dec 23 2025 |
3864 |
349.08 |
| Dec 16 2025 |
4202 |
430.09 |
| Dec 16 2025 |
2988 |
349.08 |
| Dec 16 2025 |
3871 |
349.08 |
| Dec 09 2025 |
4202 |
430.09 |
| Dec 09 2025 |
2988 |
349.08 |
| Dec 09 2025 |
3871 |
349.08 |
| Dec 02 2025 |
4202 |
430.09 |
| Dec 02 2025 |
2991 |
349.08 |
| Dec 02 2025 |
3873 |
349.08 |
| Nov 25 2025 |
4202 |
430.09 |
| Nov 25 2025 |
2991 |
349.08 |
| Nov 25 2025 |
3873 |
349.08 |
| Nov 18 2025 |
4202 |
430.09 |
| Nov 18 2025 |
2991 |
349.08 |
| Nov 18 2025 |
3873 |
349.08 |
| Nov 11 2025 |
4202 |
430.09 |
| Nov 11 2025 |
2989 |
349.08 |
| Nov 11 2025 |
3873 |
349.08 |
| Nov 04 2025 |
4202 |
430.09 |
| Nov 04 2025 |
2990 |
349.08 |
| Nov 04 2025 |
3874 |
349.08 |
| Oct 28 2025 |
4216 |
430.09 |
| Oct 28 2025 |
2990 |
349.08 |
| Oct 28 2025 |
3880 |
349.08 |
| Oct 21 2025 |
4387 |
430.09 |
| Oct 21 2025 |
2990 |
349.08 |
| Oct 21 2025 |
3881 |
349.08 |
| Oct 14 2025 |
4387 |
430.09 |
| Oct 14 2025 |
2990 |
349.08 |
| Oct 14 2025 |
3881 |
349.08 |
| Oct 07 2025 |
4243 |
430.09 |
| Oct 07 2025 |
2988 |
349.08 |
| Oct 07 2025 |
3874 |
349.08 |
| Sep 30 2025 |
4253 |
430.09 |
| Sep 30 2025 |
2995 |
349.08 |
| Sep 30 2025 |
3879 |
349.08 |
| Sep 23 2025 |
4241 |
430.09 |
| Sep 23 2025 |
3014 |
349.08 |
| Sep 23 2025 |
3887 |
349.08 |
| Sep 16 2025 |
4238 |
430.09 |
| Sep 16 2025 |
3021 |
349.08 |
| Sep 16 2025 |
3896 |
349.08 |
| Sep 09 2025 |
4135 |
430.09 |
| Sep 09 2025 |
3028 |
349.08 |
| Sep 09 2025 |
3899 |
349.08 |
| Sep 02 2025 |
4241 |
430.09 |
| Sep 02 2025 |
2980 |
349.08 |
| Sep 02 2025 |
3862 |
349.08 |
| Aug 26 2025 |
4319 |
430.09 |
| Aug 26 2025 |
3022 |
349.08 |
| Aug 26 2025 |
3937 |
349.08 |
| Aug 19 2025 |
4245 |
430.09 |
| Aug 19 2025 |
2989 |
349.08 |
| Aug 19 2025 |
3935 |
349.08 |
| Aug 12 2025 |
9862 |
342.35 |
| Aug 12 2025 |
4251 |
430.09 |
| Aug 12 2025 |
2605 |
336.18 |
| Aug 12 2025 |
3415 |
336.18 |
| Aug 05 2025 |
10211 |
342.35 |
| Aug 05 2025 |
4281 |
430.09 |
| Aug 05 2025 |
2624 |
336.18 |
| Aug 05 2025 |
3435 |
336.18 |
| Jul 29 2025 |
10265 |
342.35 |
| Jul 29 2025 |
4245 |
430.09 |
| Jul 29 2025 |
2595 |
336.18 |
| Jul 29 2025 |
3423 |
336.18 |
| Jul 22 2025 |
9935 |
342.35 |
| Jul 22 2025 |
4284 |
430.09 |
| Jul 22 2025 |
2668 |
336.18 |
| Jul 22 2025 |
3481 |
336.18 |
| Jul 15 2025 |
10205 |
342.35 |
| Jul 15 2025 |
4302 |
430.09 |
| Jul 15 2025 |
2652 |
336.18 |
| Jul 15 2025 |
3486 |
336.18 |
| Jul 08 2025 |
10214 |
342.35 |
| Jul 08 2025 |
4373 |
430.09 |
| Jul 08 2025 |
2643 |
336.18 |
| Jul 08 2025 |
3486 |
336.18 |
| Jul 01 2025 |
10144 |
342.35 |
| Jul 01 2025 |
4362 |
430.09 |
| Jul 01 2025 |
2609 |
336.18 |
| Jul 01 2025 |
3467 |
336.18 |
| Jun 24 2025 |
10222 |
342.35 |
| Jun 24 2025 |
4045 |
430.09 |
| Jun 24 2025 |
2435 |
329.99 |
| Jun 24 2025 |
8729 |
414.31 |
| Jun 24 2025 |
3233 |
329.99 |
| Jun 17 2025 |
10371 |
342.35 |
| Jun 17 2025 |
4120 |
430.09 |
| Jun 17 2025 |
2449 |
329.99 |
| Jun 17 2025 |
8962 |
414.31 |
| Jun 17 2025 |
3244 |
329.99 |
| Jun 10 2025 |
9198 |
342.35 |
| Jun 10 2025 |
4190 |
430.09 |
| Jun 10 2025 |
2403 |
329.99 |
| Jun 10 2025 |
9043 |
414.31 |
| Jun 10 2025 |
3219 |
329.99 |
| Jun 03 2025 |
9198 |
342.35 |
| Jun 03 2025 |
4163 |
430.09 |
| Jun 03 2025 |
2436 |
329.99 |
| Jun 03 2025 |
9062 |
414.31 |
| Jun 03 2025 |
3207 |
329.99 |
| May 27 2025 |
10464 |
342.35 |
| May 27 2025 |
4254 |
430.09 |
| May 27 2025 |
3535 |
370.36 |
| May 27 2025 |
7628 |
377.78 |
| May 27 2025 |
4881 |
370.36 |
| May 20 2025 |
9293 |
342.35 |
| May 20 2025 |
4247 |
422.25 |
| May 20 2025 |
3128 |
344.63 |
| May 20 2025 |
7845 |
377.78 |
| May 20 2025 |
4943 |
370.5 |
| May 13 2025 |
9084 |
342.35 |
| May 13 2025 |
3108 |
387.88 |
| May 13 2025 |
3113 |
344.63 |
| May 13 2025 |
7952 |
377.78 |
| May 13 2025 |
4810 |
366.25 |
| May 06 2025 |
9096 |
342.35 |
| May 06 2025 |
3154 |
387.88 |
| May 06 2025 |
3115 |
344.63 |
| May 06 2025 |
8075 |
377.78 |
| May 06 2025 |
4763 |
366.25 |
| Apr 29 2025 |
8340 |
342.35 |
| Apr 29 2025 |
3169 |
387.88 |
| Apr 29 2025 |
3145 |
344.63 |
| Apr 29 2025 |
8122 |
377.78 |
| Apr 29 2025 |
4854 |
366.25 |
| Apr 22 2025 |
8566 |
342.35 |
| Apr 22 2025 |
3120 |
387.88 |
| Apr 22 2025 |
3172 |
344.63 |
| Apr 22 2025 |
8363 |
377.78 |
| Apr 22 2025 |
4888 |
366.25 |
| Apr 15 2025 |
9465 |
342.35 |
| Apr 15 2025 |
3089 |
387.88 |
| Apr 15 2025 |
3170 |
344.63 |
| Apr 15 2025 |
8287 |
377.78 |
| Apr 15 2025 |
4917 |
366.25 |
| Apr 08 2025 |
9274 |
342.35 |
| Apr 08 2025 |
3109 |
387.88 |
| Apr 08 2025 |
3181 |
344.63 |
| Apr 08 2025 |
7923 |
377.78 |
| Apr 08 2025 |
4991 |
366.25 |
| Apr 01 2025 |
9139 |
342.35 |
| Apr 01 2025 |
3120 |
387.88 |
| Apr 01 2025 |
3175 |
344.63 |
| Apr 01 2025 |
6527 |
341.25 |
| Apr 01 2025 |
4982 |
366.25 |
| Mar 25 2025 |
8992 |
342.35 |
| Mar 25 2025 |
3163 |
387.88 |
| Mar 25 2025 |
3183 |
344.63 |
| Mar 25 2025 |
6463 |
341.25 |
| Mar 25 2025 |
4943 |
366.25 |
| Mar 18 2025 |
8842 |
342.35 |
| Mar 18 2025 |
1914 |
353.51 |
| Mar 18 2025 |
3164 |
344.63 |
| Mar 18 2025 |
6467 |
341.25 |
| Mar 18 2025 |
4194 |
347.59 |
| Mar 11 2025 |
9141 |
342.35 |
| Mar 11 2025 |
1917 |
353.51 |
| Mar 11 2025 |
3167 |
344.63 |
| Mar 11 2025 |
6610 |
341.25 |
| Mar 11 2025 |
4179 |
347.59 |
| Mar 04 2025 |
7974 |
342.35 |
| Mar 04 2025 |
1895 |
353.51 |
| Mar 04 2025 |
3157 |
344.63 |
| Mar 04 2025 |
6364 |
341.25 |
| Mar 04 2025 |
4183 |
347.59 |
| Feb 25 2025 |
8046 |
342.35 |
| Feb 25 2025 |
1915 |
353.51 |
| Feb 25 2025 |
3156 |
344.63 |
| Feb 25 2025 |
6404 |
341.25 |
| Feb 25 2025 |
4152 |
347.59 |
| Feb 18 2025 |
7948 |
342.35 |
| Feb 18 2025 |
1898 |
353.51 |
| Feb 18 2025 |
3130 |
344.63 |
| Feb 18 2025 |
6363 |
341.25 |
| Feb 18 2025 |
4160 |
347.59 |
| Feb 11 2025 |
7604 |
342.35 |
| Feb 11 2025 |
1897 |
353.51 |
| Feb 11 2025 |
3125 |
344.63 |
| Feb 11 2025 |
6273 |
341.25 |
| Feb 11 2025 |
4177 |
347.59 |
| Feb 04 2025 |
1893 |
353.51 |
| Feb 04 2025 |
3115 |
344.63 |
| Feb 04 2025 |
6194 |
341.25 |
| Feb 04 2025 |
4160 |
347.59 |
| Jan 29 2025 |
1859 |
353.51 |
| Jan 29 2025 |
3112 |
344.63 |
| Jan 29 2025 |
6222 |
341.25 |
| Jan 29 2025 |
4150 |
347.59 |
| Jan 22 2025 |
1877 |
353.51 |
| Jan 22 2025 |
3103 |
344.63 |
| Jan 22 2025 |
6186 |
341.25 |
| Jan 22 2025 |
4152 |
347.59 |
| Jan 15 2025 |
1888 |
353.51 |
| Jan 15 2025 |
3106 |
344.63 |
| Jan 15 2025 |
6189 |
341.25 |
| Jan 15 2025 |
4151 |
347.59 |
| Jan 08 2025 |
1888 |
353.51 |
| Jan 08 2025 |
1724 |
346.91 |
| Jan 08 2025 |
6136 |
341.25 |
| Jan 08 2025 |
2296 |
350.21 |
| Jan 01 2025 |
1888 |
353.51 |
| Jan 01 2025 |
1735 |
346.91 |
| Jan 01 2025 |
6121 |
341.25 |
| Jan 01 2025 |
2297 |
350.21 |
| Dec 25 2024 |
1888 |
353.51 |
| Dec 25 2024 |
1735 |
346.91 |
| Dec 25 2024 |
6120 |
341.25 |
| Dec 25 2024 |
2298 |
350.21 |
| Dec 18 2024 |
1897 |
353.51 |
| Dec 18 2024 |
1735 |
346.91 |
| Dec 18 2024 |
6109 |
341.25 |
| Dec 18 2024 |
2301 |
350.21 |
| Dec 11 2024 |
1897 |
353.51 |
| Dec 11 2024 |
1733 |
346.91 |
| Dec 11 2024 |
6111 |
341.25 |
| Dec 11 2024 |
2301 |
350.21 |
| Dec 04 2024 |
1897 |
353.51 |
| Dec 04 2024 |
1733 |
346.91 |
| Dec 04 2024 |
6108 |
341.25 |
| Dec 04 2024 |
2301 |
350.21 |
| Nov 27 2024 |
1897 |
353.51 |
| Nov 27 2024 |
1733 |
346.91 |
| Nov 27 2024 |
6126 |
341.25 |
| Nov 27 2024 |
2301 |
350.21 |
| Nov 20 2024 |
1897 |
353.51 |
| Nov 20 2024 |
1733 |
346.91 |
| Nov 20 2024 |
6139 |
341.25 |
| Nov 20 2024 |
2301 |
350.21 |
| Nov 13 2024 |
1897 |
353.51 |
| Nov 13 2024 |
1733 |
346.91 |
| Nov 13 2024 |
6186 |
341.25 |
| Nov 13 2024 |
2302 |
350.21 |
| Nov 06 2024 |
1891 |
353.51 |
| Nov 06 2024 |
1734 |
346.91 |
| Nov 06 2024 |
6240 |
341.25 |
| Nov 06 2024 |
8099 |
462.2 |
| Oct 30 2024 |
1791 |
353.51 |
| Oct 30 2024 |
1738 |
346.91 |
| Oct 30 2024 |
6233 |
341.25 |
| Oct 30 2024 |
8065 |
462.2 |
| Oct 23 2024 |
1791 |
353.51 |
| Oct 23 2024 |
1735 |
346.91 |
| Oct 23 2024 |
6287 |
341.25 |
| Oct 23 2024 |
8394 |
462.2 |
| Oct 16 2024 |
1792 |
353.51 |
| Oct 16 2024 |
1736 |
346.91 |
| Oct 16 2024 |
6553 |
341.25 |
| Oct 16 2024 |
8404 |
462.2 |
| Oct 09 2024 |
1761 |
353.51 |
| Oct 09 2024 |
1738 |
346.91 |
| Oct 09 2024 |
6770 |
341.25 |
| Oct 09 2024 |
8425 |
462.2 |
| Oct 02 2024 |
1729 |
353.51 |
| Oct 02 2024 |
1722 |
346.91 |
| Oct 02 2024 |
1925 |
341.25 |
| Oct 02 2024 |
8392 |
462.2 |
| Sep 25 2024 |
1728 |
353.51 |
| Sep 25 2024 |
1711 |
346.91 |
| Sep 25 2024 |
1869 |
341.25 |
| Sep 25 2024 |
8361 |
462.2 |
| Sep 18 2024 |
1726 |
353.51 |
| Sep 18 2024 |
1841 |
341.25 |
| Sep 18 2024 |
9540 |
519.85 |
| Sep 11 2024 |
1714 |
353.51 |
| Sep 11 2024 |
1745 |
341.25 |
| Sep 11 2024 |
9459 |
519.85 |
| Sep 04 2024 |
1760 |
341.25 |
| Sep 04 2024 |
12298 |
686.2 |
| Aug 28 2024 |
1765 |
341.25 |
| Aug 28 2024 |
12275 |
686.2 |
| Aug 21 2024 |
2895 |
403.54 |
| Aug 21 2024 |
1785 |
341.25 |
| Aug 21 2024 |
8446 |
463.01 |
| Aug 14 2024 |
2743 |
403.54 |
| Aug 14 2024 |
1757 |
341.25 |
| Aug 14 2024 |
8283 |
463.01 |
| Aug 07 2024 |
5169 |
403.54 |
| Aug 07 2024 |
1743 |
341.25 |
| Aug 07 2024 |
8301 |
463.01 |
| Jul 31 2024 |
5210 |
403.54 |
| Jul 31 2024 |
1754 |
341.25 |
| Jul 31 2024 |
8319 |
463.01 |
| Jul 24 2024 |
5263 |
403.54 |
| Jul 24 2024 |
1782 |
341.25 |
| Jul 24 2024 |
8245 |
463.01 |
| Jul 17 2024 |
5224 |
403.54 |
| Jul 17 2024 |
1764 |
341.25 |
| Jul 17 2024 |
8310 |
463.01 |
| Jul 10 2024 |
3367 |
366.8 |
| Jul 10 2024 |
1786 |
341.25 |
| Jul 10 2024 |
4834 |
365.19 |
| Jul 03 2024 |
3295 |
364.11 |
| Jul 03 2024 |
1780 |
341.25 |
| Jul 03 2024 |
4440 |
354.92 |
| Jun 26 2024 |
3206 |
364.11 |
| Jun 26 2024 |
1754 |
341.25 |
| Jun 26 2024 |
4404 |
354.92 |
| Jun 19 2024 |
3319 |
364.11 |
| Jun 19 2024 |
1758 |
341.25 |
| Jun 19 2024 |
4475 |
354.92 |
| Jun 12 2024 |
3296 |
364.11 |
| Jun 12 2024 |
1748 |
341.25 |
| Jun 12 2024 |
4460 |
354.92 |
| Jun 05 2024 |
3301 |
364.11 |
| Jun 05 2024 |
4491 |
354.92 |
| May 29 2024 |
3302 |
364.11 |
| May 29 2024 |
4490 |
354.92 |
| May 22 2024 |
3324 |
364.11 |
| May 22 2024 |
4521 |
354.92 |
| May 15 2024 |
1014 |
325.91 |
| May 15 2024 |
3005 |
352.98 |
| May 15 2024 |
3647 |
337.69 |
| May 08 2024 |
1039 |
325.91 |
| May 08 2024 |
2972 |
352.98 |
| May 08 2024 |
3613 |
337.69 |
| May 01 2024 |
1058 |
325.91 |
| May 01 2024 |
3000 |
352.98 |
| May 01 2024 |
3703 |
337.69 |
| Apr 24 2024 |
1820 |
341.42 |
| Apr 24 2024 |
3234 |
323.3 |
| Apr 24 2024 |
5135 |
337.69 |
| Apr 17 2024 |
1819 |
341.42 |
| Apr 17 2024 |
3208 |
323.3 |
| Apr 17 2024 |
5305 |
337.69 |
| Apr 10 2024 |
1848 |
341.42 |
| Apr 10 2024 |
3213 |
323.3 |
| Apr 10 2024 |
5305 |
337.69 |
| Apr 03 2024 |
1828 |
341.42 |
| Apr 03 2024 |
3198 |
323.3 |
| Apr 03 2024 |
5299 |
337.69 |
| Mar 27 2024 |
1835 |
341.42 |
| Mar 27 2024 |
3194 |
323.3 |
| Mar 27 2024 |
5298 |
337.69 |
| Mar 21 2024 |
1826 |
341.42 |
| Mar 21 2024 |
3203 |
323.3 |
| Mar 21 2024 |
14929 |
793.49 |
| Mar 21 2024 |
5030 |
333.19 |
| Mar 14 2024 |
1861 |
341.42 |
| Mar 14 2024 |
3183 |
323.3 |
| Mar 14 2024 |
14777 |
793.49 |
| Mar 14 2024 |
4990 |
333.19 |
| Mar 07 2024 |
1859 |
341.42 |
| Mar 07 2024 |
3203 |
323.3 |
| Mar 07 2024 |
14456 |
793.49 |
| Mar 07 2024 |
5002 |
333.19 |
| Feb 29 2024 |
1855 |
341.42 |
| Feb 29 2024 |
3205 |
323.3 |
| Feb 29 2024 |
14459 |
793.49 |
| Feb 29 2024 |
5029 |
333.19 |
| Feb 22 2024 |
1863 |
341.42 |
| Feb 22 2024 |
3194 |
323.3 |
| Feb 22 2024 |
14473 |
793.49 |
| Feb 22 2024 |
5028 |
333.19 |
| Feb 15 2024 |
1819 |
341.42 |
| Feb 15 2024 |
3207 |
323.3 |
| Feb 15 2024 |
14380 |
793.49 |
| Feb 15 2024 |
5014 |
333.19 |
| Feb 08 2024 |
1790 |
341.42 |
| Feb 08 2024 |
3204 |
323.3 |
| Feb 08 2024 |
14545 |
793.49 |
| Feb 08 2024 |
4982 |
333.19 |
| Feb 01 2024 |
1747 |
341.42 |
| Feb 01 2024 |
3239 |
323.3 |
| Feb 01 2024 |
14595 |
793.49 |
| Feb 01 2024 |
4896 |
333.19 |
| Jan 25 2024 |
1721 |
341.42 |
| Jan 25 2024 |
3233 |
323.3 |
| Jan 25 2024 |
14645 |
793.49 |
| Jan 25 2024 |
4886 |
333.19 |
| Jan 18 2024 |
1721 |
341.42 |
| Jan 18 2024 |
3226 |
323.3 |
| Jan 18 2024 |
14536 |
793.49 |
| Jan 18 2024 |
4893 |
333.19 |
| Jan 11 2024 |
1721 |
341.42 |
| Jan 11 2024 |
3226 |
323.3 |
| Jan 11 2024 |
14505 |
793.49 |
| Jan 11 2024 |
4892 |
333.19 |
| Jan 04 2024 |
1721 |
341.42 |
| Jan 04 2024 |
3228 |
323.3 |
| Jan 04 2024 |
14502 |
793.49 |
| Jan 04 2024 |
4892 |
333.19 |
| Dec 28 2023 |
1721 |
341.42 |
| Dec 28 2023 |
3229 |
323.3 |
| Dec 28 2023 |
14357 |
793.49 |
| Dec 28 2023 |
4893 |
333.19 |
| Dec 21 2023 |
1721 |
341.42 |
| Dec 21 2023 |
3229 |
323.3 |
| Dec 21 2023 |
14357 |
793.49 |
| Dec 21 2023 |
4893 |
333.19 |
| Dec 14 2023 |
1721 |
341.42 |
| Dec 14 2023 |
3228 |
323.3 |
| Dec 14 2023 |
14357 |
793.49 |
| Dec 14 2023 |
4893 |
333.19 |
| Dec 07 2023 |
1721 |
341.42 |
| Dec 07 2023 |
3228 |
323.3 |
| Dec 07 2023 |
14312 |
793.49 |
| Dec 07 2023 |
4893 |
333.19 |
| Nov 30 2023 |
1727 |
341.42 |
| Nov 30 2023 |
3227 |
323.3 |
| Nov 30 2023 |
4892 |
333.19 |
| Nov 23 2023 |
1728 |
341.42 |
| Nov 23 2023 |
3227 |
323.3 |
| Nov 23 2023 |
4890 |
333.19 |
| Nov 16 2023 |
1728 |
341.42 |
| Nov 16 2023 |
3227 |
323.3 |
| Nov 16 2023 |
4880 |
333.19 |
| Nov 09 2023 |
1739 |
341.42 |
| Nov 09 2023 |
3225 |
323.3 |
| Nov 09 2023 |
4882 |
333.19 |
| Nov 02 2023 |
1738 |
341.42 |
| Nov 02 2023 |
3225 |
323.3 |
| Nov 02 2023 |
4882 |
333.19 |
| Oct 26 2023 |
1727 |
341.42 |
| Oct 26 2023 |
3232 |
323.3 |
| Oct 26 2023 |
4879 |
333.19 |
| Oct 19 2023 |
1728 |
341.42 |
| Oct 19 2023 |
3231 |
323.3 |
| Oct 19 2023 |
4846 |
333.19 |
| Oct 12 2023 |
1728 |
341.42 |
| Oct 12 2023 |
3233 |
323.3 |
| Oct 12 2023 |
4846 |
333.19 |
| Oct 05 2023 |
1711 |
341.42 |
| Oct 05 2023 |
3230 |
323.3 |
| Oct 05 2023 |
4762 |
333.19 |
| Sep 28 2023 |
1719 |
341.42 |
| Sep 28 2023 |
3230 |
323.3 |
| Sep 28 2023 |
4825 |
333.19 |
| Sep 21 2023 |
1717 |
341.42 |
| Sep 21 2023 |
3224 |
323.3 |
| Sep 21 2023 |
4816 |
333.19 |
| Sep 14 2023 |
1731 |
341.42 |
| Sep 14 2023 |
3234 |
323.3 |
| Sep 14 2023 |
4820 |
333.19 |
| Sep 07 2023 |
1742 |
341.42 |
| Sep 07 2023 |
3245 |
323.3 |
| Sep 07 2023 |
4819 |
333.19 |
| Aug 31 2023 |
1743 |
341.42 |
| Aug 31 2023 |
3280 |
323.3 |
| Aug 31 2023 |
4857 |
333.19 |
| Aug 24 2023 |
1754 |
341.42 |
| Aug 24 2023 |
2898 |
312.43 |
| Aug 24 2023 |
4171 |
320.2 |
| Aug 17 2023 |
1767 |
341.42 |
| Aug 17 2023 |
2919 |
312.43 |
| Aug 17 2023 |
4189 |
320.2 |
| Aug 10 2023 |
1776 |
341.42 |
| Aug 10 2023 |
2925 |
312.43 |
| Aug 10 2023 |
4209 |
320.2 |
| Aug 03 2023 |
1761 |
341.42 |
| Aug 03 2023 |
2906 |
312.43 |
| Aug 03 2023 |
4196 |
320.2 |
| Jul 27 2023 |
1770 |
341.42 |
| Jul 27 2023 |
2905 |
312.43 |
| Jul 27 2023 |
4181 |
320.2 |
| Jul 20 2023 |
1819 |
341.42 |
| Jul 20 2023 |
2928 |
312.43 |
| Jul 20 2023 |
4163 |
320.2 |
| Jul 13 2023 |
1834 |
341.42 |
| Jul 13 2023 |
3100 |
315.94 |
| Jul 13 2023 |
3912 |
313.87 |
| Jul 06 2023 |
1832 |
341.42 |
| Jul 06 2023 |
3124 |
315.94 |
| Jul 06 2023 |
3921 |
313.87 |
| Jun 29 2023 |
1832 |
341.42 |
| Jun 29 2023 |
3112 |
315.94 |
| Jun 29 2023 |
3917 |
313.87 |
| Jun 22 2023 |
1824 |
341.42 |
| Jun 22 2023 |
3119 |
315.94 |
| Jun 22 2023 |
3925 |
313.87 |
| Jun 15 2023 |
1746 |
341.42 |
| Jun 15 2023 |
3136 |
315.94 |
| Jun 15 2023 |
3936 |
313.87 |
| Jun 08 2023 |
1760 |
341.42 |
| Jun 08 2023 |
3154 |
315.94 |
| Jun 08 2023 |
3951 |
313.87 |
| Jun 01 2023 |
2457 |
336.25 |
| Jun 01 2023 |
3114 |
315.94 |
| Jun 01 2023 |
3900 |
312.88 |
| May 25 2023 |
2314 |
356.93 |
| May 25 2023 |
3097 |
315.94 |
| May 25 2023 |
4021 |
315.94 |
| May 18 2023 |
2284 |
356.93 |
| May 18 2023 |
3098 |
315.94 |
| May 18 2023 |
4031 |
315.94 |
| May 11 2023 |
2301 |
356.93 |
| May 11 2023 |
3070 |
315.94 |
| May 11 2023 |
4006 |
315.94 |
| May 04 2023 |
2255 |
356.93 |
| May 04 2023 |
3015 |
315.94 |
| May 04 2023 |
3933 |
315.94 |
| Apr 27 2023 |
2246 |
356.93 |
| Apr 27 2023 |
3018 |
315.94 |
| Apr 27 2023 |
3926 |
315.94 |
| Apr 20 2023 |
2988 |
315.94 |
| Apr 20 2023 |
3903 |
315.94 |
| Apr 13 2023 |
2972 |
315.94 |
| Apr 13 2023 |
3867 |
315.94 |
| Apr 06 2023 |
2977 |
315.94 |
| Apr 06 2023 |
3871 |
315.94 |
| Mar 30 2023 |
2962 |
315.94 |
| Mar 30 2023 |
3862 |
315.94 |
| Mar 23 2023 |
2926 |
315.94 |
| Mar 23 2023 |
3842 |
315.94 |
| Mar 16 2023 |
2910 |
315.94 |
| Mar 16 2023 |
3820 |
315.94 |
| Mar 09 2023 |
2891 |
315.94 |
| Mar 09 2023 |
3786 |
315.94 |
| Mar 02 2023 |
2887 |
315.94 |
| Mar 02 2023 |
3780 |
315.94 |
| Feb 23 2023 |
2881 |
315.94 |
| Feb 23 2023 |
3775 |
315.94 |
| Feb 16 2023 |
2862 |
315.94 |
| Feb 16 2023 |
3728 |
315.94 |
| Feb 09 2023 |
2858 |
315.94 |
| Feb 09 2023 |
3725 |
315.94 |
| Feb 02 2023 |
2846 |
315.94 |
| Feb 02 2023 |
3714 |
315.94 |
| Jan 26 2023 |
2837 |
315.94 |
| Jan 26 2023 |
3712 |
315.94 |
| Jan 19 2023 |
2834 |
315.94 |
| Jan 19 2023 |
3709 |
315.94 |
| Jan 12 2023 |
2834 |
315.94 |
| Jan 12 2023 |
3709 |
315.94 |
| Jan 05 2023 |
2834 |
315.94 |
| Jan 05 2023 |
3709 |
315.94 |
| Dec 29 2022 |
2834 |
315.94 |
| Dec 29 2022 |
3709 |
315.94 |
| Dec 22 2022 |
2834 |
315.94 |
| Dec 22 2022 |
3709 |
315.94 |
| Dec 15 2022 |
2833 |
315.94 |
| Dec 15 2022 |
3707 |
315.94 |
| Dec 08 2022 |
2827 |
315.94 |
| Dec 08 2022 |
3701 |
315.94 |
| Dec 01 2022 |
2827 |
315.94 |
| Dec 01 2022 |
3701 |
315.94 |
| Nov 24 2022 |
2827 |
315.94 |
| Nov 24 2022 |
3701 |
315.94 |
| Nov 17 2022 |
2826 |
315.94 |
| Nov 17 2022 |
3703 |
315.94 |
| Nov 10 2022 |
2826 |
315.94 |
| Nov 10 2022 |
3704 |
315.94 |
| Nov 03 2022 |
2816 |
315.94 |
| Nov 03 2022 |
3697 |
315.94 |
| Oct 27 2022 |
2809 |
315.94 |
| Oct 27 2022 |
3695 |
315.94 |
| Oct 20 2022 |
2809 |
315.94 |
| Oct 20 2022 |
3695 |
315.94 |
| Oct 13 2022 |
2809 |
315.94 |
| Oct 13 2022 |
3692 |
315.94 |
| Oct 06 2022 |
2809 |
315.94 |
| Oct 06 2022 |
3692 |
315.94 |
| Sep 29 2022 |
2814 |
315.94 |
| Sep 29 2022 |
3692 |
315.94 |
| Sep 22 2022 |
2812 |
315.94 |
| Sep 22 2022 |
3688 |
315.94 |
| Sep 15 2022 |
2810 |
315.94 |
| Sep 15 2022 |
3685 |
315.94 |
| Sep 08 2022 |
2792 |
315.94 |
| Sep 08 2022 |
3678 |
315.94 |
| Sep 01 2022 |
2753 |
315.94 |
| Sep 01 2022 |
3633 |
315.94 |
| Aug 25 2022 |
2797 |
318.27 |
| Aug 25 2022 |
3696 |
318.27 |
| Aug 18 2022 |
2793 |
318.27 |
| Aug 18 2022 |
3673 |
318.27 |
| Aug 11 2022 |
2750 |
318.27 |
| Aug 11 2022 |
3646 |
318.27 |
| Aug 04 2022 |
2749 |
318.27 |
| Aug 04 2022 |
3634 |
318.27 |
| Jul 28 2022 |
2685 |
318.27 |
| Jul 28 2022 |
3582 |
318.27 |
| Jul 21 2022 |
2623 |
318.27 |
| Jul 21 2022 |
3531 |
318.27 |
| Jul 14 2022 |
2621 |
318.27 |
| Jul 14 2022 |
3530 |
318.27 |
| Jul 07 2022 |
2596 |
318.27 |
| Jul 07 2022 |
3507 |
318.27 |
| Jun 30 2022 |
2592 |
318.27 |
| Jun 30 2022 |
3493 |
318.27 |
| Jun 23 2022 |
2573 |
318.27 |
| Jun 23 2022 |
3483 |
318.27 |
| Jun 16 2022 |
2465 |
318.27 |
| Jun 16 2022 |
3376 |
318.27 |
| Jun 09 2022 |
2448 |
318.27 |
| Jun 09 2022 |
3312 |
318.27 |
| Jun 02 2022 |
2360 |
318.27 |
| Jun 02 2022 |
3242 |
318.27 |
| May 26 2022 |
2320 |
318.27 |
| May 26 2022 |
3157 |
318.27 |
| May 19 2022 |
2401 |
325.53 |
| May 19 2022 |
3305 |
325.53 |
| May 12 2022 |
3133 |
357.96 |
| May 12 2022 |
4497 |
357.96 |
| May 05 2022 |
3027 |
357.96 |
| May 05 2022 |
4363 |
357.96 |
| Apr 28 2022 |
3250 |
371.18 |
| Apr 28 2022 |
4838 |
371.73 |
| Apr 21 2022 |
3121 |
371.18 |
| Apr 21 2022 |
4656 |
371.73 |
| Apr 14 2022 |
3086 |
371.18 |
| Apr 14 2022 |
4578 |
371.73 |
| Apr 07 2022 |
3040 |
371.18 |
| Apr 07 2022 |
4507 |
371.73 |
| Mar 31 2022 |
3033 |
371.18 |
| Mar 31 2022 |
4499 |
371.73 |
| Mar 24 2022 |
2965 |
371.18 |
| Mar 24 2022 |
4391 |
371.73 |
| Mar 17 2022 |
2925 |
371.18 |
| Mar 17 2022 |
4355 |
371.73 |
| Mar 10 2022 |
2904 |
371.18 |
| Mar 10 2022 |
4283 |
371.73 |
| Mar 03 2022 |
2909 |
371.18 |
| Mar 03 2022 |
4286 |
371.73 |
| Feb 24 2022 |
2891 |
371.18 |
| Feb 24 2022 |
4182 |
371.73 |
| Feb 17 2022 |
2725 |
371.18 |
| Feb 17 2022 |
3903 |
371.73 |
| Feb 10 2022 |
2748 |
371.18 |
| Feb 10 2022 |
3969 |
371.73 |
| Feb 03 2022 |
2770 |
371.18 |
| Feb 03 2022 |
3992 |
371.73 |
| Jan 27 2022 |
2781 |
371.18 |
| Jan 27 2022 |
3990 |
371.73 |
| Jan 20 2022 |
2797 |
371.18 |
| Jan 20 2022 |
4004 |
371.73 |
| Jan 13 2022 |
2809 |
371.18 |
| Jan 13 2022 |
4010 |
371.73 |
| Jan 06 2022 |
2809 |
371.18 |
| Jan 06 2022 |
4010 |
371.73 |
| Dec 30 2021 |
2810 |
371.18 |
| Dec 30 2021 |
4011 |
371.73 |
| Dec 23 2021 |
2810 |
371.18 |
| Dec 23 2021 |
4011 |
371.73 |
| Dec 16 2021 |
2810 |
371.18 |
| Dec 16 2021 |
4011 |
371.73 |
| Dec 09 2021 |
2810 |
371.18 |
| Dec 09 2021 |
4011 |
371.73 |
| Dec 02 2021 |
2811 |
371.18 |
| Dec 02 2021 |
4011 |
371.73 |
| Nov 25 2021 |
2811 |
371.18 |
| Nov 25 2021 |
4011 |
371.73 |
| Nov 18 2021 |
2811 |
371.18 |
| Nov 18 2021 |
4011 |
371.73 |
| Nov 11 2021 |
2811 |
371.18 |
| Nov 11 2021 |
4011 |
371.73 |
| Nov 04 2021 |
2811 |
371.18 |
| Nov 04 2021 |
4019 |
371.73 |
| Oct 28 2021 |
2811 |
371.18 |
| Oct 28 2021 |
4019 |
371.73 |
| Oct 21 2021 |
2811 |
371.18 |
| Oct 21 2021 |
4019 |
371.73 |
| Oct 14 2021 |
2811 |
371.18 |
| Oct 14 2021 |
4022 |
371.73 |
| Oct 07 2021 |
2812 |
371.18 |
| Oct 07 2021 |
4023 |
371.73 |
| Sep 30 2021 |
2784 |
371.18 |
| Sep 30 2021 |
3985 |
371.73 |
| Sep 23 2021 |
2629 |
368.47 |
| Sep 23 2021 |
3783 |
368.47 |
| Sep 16 2021 |
2833 |
378.28 |
| Sep 16 2021 |
4070 |
378.28 |
| Sep 09 2021 |
2814 |
378.28 |
| Sep 09 2021 |
4065 |
378.28 |
| Sep 02 2021 |
2820 |
384.56 |
| Sep 02 2021 |
4171 |
384.56 |
| Aug 26 2021 |
2811 |
384.56 |
| Aug 26 2021 |
4204 |
384.56 |
| Aug 19 2021 |
2645 |
384.56 |
| Aug 19 2021 |
4067 |
384.56 |
| Aug 12 2021 |
2611 |
384.56 |
| Aug 12 2021 |
4052 |
384.56 |
| Aug 05 2021 |
2571 |
384.56 |
| Aug 05 2021 |
3978 |
384.56 |
| Jul 29 2021 |
2548 |
384.56 |
| Jul 29 2021 |
3938 |
384.56 |
| Jul 22 2021 |
2765 |
397.26 |
| Jul 22 2021 |
4409 |
397.26 |
| Jul 15 2021 |
3072 |
412.12 |
| Jul 15 2021 |
3200 |
413.26 |
| Jul 15 2021 |
4692 |
403.47 |
| Jul 08 2021 |
3016 |
412.12 |
| Jul 08 2021 |
3192 |
410.94 |
| Jul 08 2021 |
4273 |
394.61 |
| Jul 01 2021 |
3023 |
412.12 |
| Jul 01 2021 |
3206 |
410.94 |
| Jul 01 2021 |
4280 |
394.61 |
| Jun 24 2021 |
3028 |
412.12 |
| Jun 24 2021 |
3184 |
409.13 |
| Jun 24 2021 |
4279 |
394.61 |
| Jun 17 2021 |
2954 |
412.12 |
| Jun 17 2021 |
3066 |
409.13 |
| Jun 17 2021 |
4136 |
394.61 |
| Jun 10 2021 |
2913 |
412.12 |
| Jun 10 2021 |
2991 |
409.13 |
| Jun 10 2021 |
3960 |
394.61 |
| Jun 03 2021 |
3889 |
394.61 |
| May 27 2021 |
2823 |
412.12 |
| May 27 2021 |
2887 |
409.13 |
| May 27 2021 |
4170 |
394.61 |
| May 07 2021 |
4572 |
378.21 |
| Jul 24 2020 |
2487 |
403.29 |
| Jul 24 2020 |
3618 |
403.29 |
| Jul 17 2020 |
2622 |
401.31 |
| Jul 17 2020 |
2920 |
412.12 |
| Jul 17 2020 |
3830 |
403.47 |
| Jul 10 2020 |
3037 |
412.12 |
| Jul 10 2020 |
3346 |
410.94 |
| Jul 10 2020 |
3425 |
394.61 |
| Jul 03 2020 |
3343 |
410.94 |
| Jul 03 2020 |
3111 |
412.12 |
| Jul 03 2020 |
3446 |
394.61 |
| Jun 26 2020 |
3489 |
409.13 |
| Jun 26 2020 |
3287 |
412.12 |
| Jun 26 2020 |
3701 |
394.61 |
| Jun 19 2020 |
3621 |
409.13 |
| Jun 19 2020 |
3380 |
412.12 |
| Jun 19 2020 |
3897 |
394.61 |
| Jun 12 2020 |
3733 |
409.13 |
| Jun 12 2020 |
3529 |
412.12 |
| Jun 12 2020 |
4008 |
394.61 |
| Jun 05 2020 |
3868 |
409.13 |
| Jun 05 2020 |
3599 |
412.12 |
| Jun 05 2020 |
4146 |
394.61 |
| May 29 2020 |
4019 |
409.13 |
| May 29 2020 |
3726 |
412.12 |
| May 29 2020 |
4294 |
394.61 |
| May 22 2020 |
3891 |
412.12 |
| May 22 2020 |
4194 |
409.13 |
| May 22 2020 |
4473 |
394.61 |
| May 15 2020 |
4302 |
409.13 |
| May 15 2020 |
4067 |
412.12 |
| May 15 2020 |
4664 |
394.61 |
| May 08 2020 |
2447 |
378.21 |
| May 08 2020 |
4165 |
412.12 |
| May 08 2020 |
3409 |
378.21 |
| May 01 2020 |
4425 |
412.12 |
| May 01 2020 |
2601 |
378.21 |
| May 01 2020 |
3666 |
378.21 |
| Apr 24 2020 |
2683 |
378.21 |
| Apr 24 2020 |
4598 |
412.12 |
| Apr 24 2020 |
3851 |
378.21 |
| Apr 17 2020 |
4808 |
412.12 |
| Apr 17 2020 |
2694 |
378.21 |
| Apr 17 2020 |
3973 |
378.21 |
| Apr 10 2020 |
4963 |
412.12 |
| Apr 10 2020 |
2748 |
378.21 |
| Apr 10 2020 |
4071 |
378.21 |
| Apr 03 2020 |
2834 |
378.21 |
| Apr 03 2020 |
5163 |
412.12 |
| Apr 03 2020 |
4210 |
378.21 |
| Mar 27 2020 |
2896 |
378.21 |
| Mar 27 2020 |
5398 |
412.12 |
| Mar 27 2020 |
4370 |
378.21 |
| Mar 20 2020 |
2945 |
378.21 |
| Mar 20 2020 |
5501 |
412.12 |
| Mar 20 2020 |
4447 |
378.21 |
| Mar 13 2020 |
5618 |
412.12 |
| Mar 13 2020 |
2963 |
378.21 |
| Mar 13 2020 |
4525 |
378.21 |
| Mar 06 2020 |
2998 |
378.21 |
| Mar 06 2020 |
5710 |
412.12 |
| Mar 06 2020 |
4565 |
378.21 |
| Feb 28 2020 |
2987 |
378.21 |
| Feb 28 2020 |
5795 |
412.12 |
| Feb 28 2020 |
4594 |
378.21 |
| Feb 21 2020 |
5703 |
412.12 |
| Feb 21 2020 |
2956 |
378.21 |
| Feb 21 2020 |
4516 |
378.21 |
| Feb 14 2020 |
2968 |
378.21 |
| Feb 14 2020 |
5723 |
412.12 |
| Feb 14 2020 |
4532 |
378.21 |
| Feb 07 2020 |
2953 |
378.21 |
| Feb 07 2020 |
5719 |
412.12 |
| Feb 07 2020 |
4528 |
378.21 |
| Jan 31 2020 |
2966 |
378.21 |
| Jan 31 2020 |
5746 |
412.12 |
| Jan 31 2020 |
4545 |
378.21 |
| Jan 24 2020 |
5743 |
412.12 |
| Jan 24 2020 |
2975 |
378.21 |
| Jan 24 2020 |
4560 |
378.21 |
| Jan 17 2020 |
2968 |
378.21 |
| Jan 17 2020 |
5749 |
412.12 |
| Jan 17 2020 |
4545 |
378.21 |
| Jan 10 2020 |
2965 |
378.21 |
| Jan 10 2020 |
5749 |
412.12 |
| Jan 10 2020 |
4543 |
378.21 |
| Jan 03 2020 |
2970 |
378.21 |
| Jan 03 2020 |
5751 |
412.12 |
| Jan 03 2020 |
4544 |
378.21 |
| Dec 27 2019 |
2971 |
378.21 |
| Dec 27 2019 |
5751 |
412.12 |
| Dec 27 2019 |
4545 |
378.21 |
| Dec 20 2019 |
2971 |
378.21 |
| Dec 20 2019 |
5751 |
412.12 |
| Dec 20 2019 |
4545 |
378.21 |
| Dec 13 2019 |
2971 |
378.21 |
| Dec 13 2019 |
5750 |
412.12 |
| Dec 13 2019 |
4545 |
378.21 |
| Dec 06 2019 |
5750 |
412.12 |
| Dec 06 2019 |
2970 |
378.21 |
| Dec 06 2019 |
4544 |
378.21 |
| Nov 29 2019 |
2971 |
378.21 |
| Nov 29 2019 |
5750 |
412.12 |
| Nov 29 2019 |
4553 |
378.21 |
| Nov 22 2019 |
2971 |
378.21 |
| Nov 22 2019 |
5750 |
412.12 |
| Nov 22 2019 |
4553 |
378.21 |
| Nov 15 2019 |
5750 |
412.12 |
| Nov 15 2019 |
2971 |
378.21 |
| Nov 15 2019 |
4554 |
378.21 |
| Nov 08 2019 |
2971 |
378.21 |
| Nov 08 2019 |
5734 |
412.12 |
| Nov 08 2019 |
4541 |
378.21 |
| Nov 01 2019 |
5616 |
412.12 |
| Nov 01 2019 |
2973 |
378.21 |
| Nov 01 2019 |
4475 |
378.21 |
| Oct 25 2019 |
5616 |
412.12 |
| Oct 25 2019 |
2977 |
378.21 |
| Oct 25 2019 |
4479 |
378.21 |
| Oct 18 2019 |
2977 |
378.21 |
| Oct 18 2019 |
5628 |
412.12 |
| Oct 18 2019 |
4482 |
378.21 |
| Oct 11 2019 |
2974 |
378.21 |
| Oct 11 2019 |
5618 |
412.12 |
| Oct 11 2019 |
4482 |
378.21 |
| Oct 04 2019 |
2977 |
378.21 |
| Oct 04 2019 |
5617 |
412.12 |
| Oct 04 2019 |
4488 |
378.21 |
| Sep 27 2019 |
5617 |
412.12 |
| Sep 27 2019 |
2973 |
378.21 |
| Sep 27 2019 |
4527 |
378.21 |
| Sep 20 2019 |
2977 |
378.21 |
| Sep 20 2019 |
5614 |
412.12 |
| Sep 20 2019 |
4532 |
378.21 |
| Sep 13 2019 |
2968 |
378.21 |
| Sep 13 2019 |
5652 |
412.12 |
| Sep 13 2019 |
4537 |
378.21 |
| Sep 06 2019 |
5769 |
412.12 |
| Sep 06 2019 |
2973 |
378.21 |
| Sep 06 2019 |
4596 |
378.21 |
| Aug 30 2019 |
2992 |
378.21 |
| Aug 30 2019 |
5812 |
412.12 |
| Aug 30 2019 |
4646 |
378.21 |
| Aug 23 2019 |
3018 |
378.21 |
| Aug 23 2019 |
5892 |
412.12 |
| Aug 23 2019 |
4676 |
378.21 |
| Aug 16 2019 |
3079 |
378.21 |
| Aug 16 2019 |
5887 |
412.12 |
| Aug 16 2019 |
4701 |
378.21 |
| Aug 09 2019 |
5896 |
412.12 |
| Aug 09 2019 |
3085 |
378.21 |
| Aug 09 2019 |
4716 |
378.21 |
| Aug 02 2019 |
3126 |
378.21 |
| Aug 02 2019 |
5958 |
412.12 |
| Aug 02 2019 |
4759 |
378.21 |
| Jul 26 2019 |
4284 |
394.58 |
| Jul 26 2019 |
5985 |
412.12 |
| Jul 26 2019 |
5741 |
387.52 |
| Jul 19 2019 |
5146 |
405.38 |
| Jul 19 2019 |
7877 |
405.38 |
| Jul 12 2019 |
4454 |
394.37 |
| Jul 12 2019 |
6682 |
394.37 |
| Jul 05 2019 |
4630 |
394.37 |
| Jul 05 2019 |
6901 |
394.37 |
| Jun 28 2019 |
3597 |
378.62 |
| Jun 28 2019 |
5265 |
378.62 |
| Jun 21 2019 |
3603 |
378.62 |
| Jun 21 2019 |
5239 |
378.62 |
| Jun 14 2019 |
3638 |
378.62 |
| Jun 14 2019 |
5267 |
378.62 |
| Jun 07 2019 |
3704 |
378.62 |
| Jun 07 2019 |
5337 |
378.62 |
| May 31 2019 |
3710 |
378.62 |
| May 31 2019 |
5346 |
378.62 |
| May 24 2019 |
3776 |
378.62 |
| May 24 2019 |
5372 |
378.62 |
