| Jun 06 2026 |
2886 |
256.43 |
| Jun 02 2026 |
2882 |
256.43 |
| May 26 2026 |
3335 |
256.43 |
| May 19 2026 |
3365 |
256.43 |
| May 12 2026 |
3215 |
256.43 |
| May 05 2026 |
3201 |
256.43 |
| Apr 28 2026 |
3219 |
256.43 |
| Apr 21 2026 |
3506 |
256.43 |
| Apr 14 2026 |
3524 |
256.43 |
| Apr 07 2026 |
4050 |
256.43 |
| Mar 31 2026 |
4019 |
256.43 |
| Mar 24 2026 |
4017 |
256.43 |
| Mar 17 2026 |
4030 |
256.43 |
| Mar 10 2026 |
4039 |
256.43 |
| Mar 03 2026 |
4044 |
256.43 |
| Feb 24 2026 |
4117 |
256.43 |
| Feb 17 2026 |
4121 |
256.43 |
| Feb 10 2026 |
4121 |
256.43 |
| Feb 03 2026 |
4121 |
256.43 |
| Jan 27 2026 |
4119 |
256.43 |
| Jan 20 2026 |
4119 |
256.43 |
| Jan 13 2026 |
4119 |
256.43 |
| Jan 06 2026 |
4119 |
256.43 |
| Dec 30 2025 |
4119 |
256.43 |
| Dec 23 2025 |
4119 |
256.43 |
| Dec 16 2025 |
4119 |
256.43 |
| Dec 09 2025 |
4010 |
256.43 |
| Dec 02 2025 |
3982 |
256.43 |
| Jul 08 2021 |
7695 |
536.55 |
| Jul 08 2021 |
10484 |
536.55 |
| Jul 01 2021 |
7711 |
536.55 |
| Jul 01 2021 |
10448 |
536.55 |
| Jun 24 2021 |
7719 |
536.55 |
| Jun 24 2021 |
10383 |
536.55 |
| Jun 17 2021 |
7550 |
536.55 |
| Jun 17 2021 |
10281 |
536.55 |
| Jun 10 2021 |
7556 |
536.55 |
| Jun 10 2021 |
9885 |
536.55 |
| Jun 03 2021 |
9646 |
536.55 |
| May 27 2021 |
7925 |
553.85 |
| May 27 2021 |
10417 |
553.85 |
| May 07 2021 |
23483 |
553.85 |
| Jul 10 2020 |
10037 |
536.55 |
| Jul 10 2020 |
14149 |
536.55 |
| Jul 03 2020 |
10207 |
536.55 |
| Jul 03 2020 |
14364 |
536.55 |
| Jun 26 2020 |
10870 |
536.55 |
| Jun 26 2020 |
15043 |
536.55 |
| Jun 19 2020 |
11196 |
536.55 |
| Jun 19 2020 |
15583 |
536.55 |
| Jun 12 2020 |
11633 |
536.55 |
| Jun 12 2020 |
16164 |
536.55 |
| Jun 05 2020 |
12184 |
536.55 |
| Jun 05 2020 |
16722 |
536.55 |
| May 29 2020 |
13353 |
553.85 |
| May 29 2020 |
18279 |
553.85 |
| May 22 2020 |
13879 |
553.85 |
| May 22 2020 |
18815 |
553.85 |
| May 15 2020 |
14190 |
553.85 |
| May 15 2020 |
19397 |
553.85 |
| May 08 2020 |
14539 |
553.85 |
| May 08 2020 |
19881 |
553.85 |
| May 01 2020 |
15252 |
553.85 |
| May 01 2020 |
20729 |
553.85 |
| Apr 24 2020 |
15505 |
547.21 |
| Apr 24 2020 |
21758 |
547.21 |
| Apr 17 2020 |
15626 |
547.21 |
| Apr 17 2020 |
22196 |
547.21 |
| Apr 10 2020 |
15989 |
547.21 |
| Apr 10 2020 |
22712 |
547.21 |
| Apr 03 2020 |
16353 |
547.21 |
| Apr 03 2020 |
23271 |
547.21 |
| Mar 27 2020 |
16753 |
547.21 |
| Mar 27 2020 |
23871 |
547.21 |
| Mar 20 2020 |
17015 |
547.21 |
| Mar 20 2020 |
24203 |
547.21 |
| Mar 13 2020 |
17147 |
547.21 |
| Mar 13 2020 |
24524 |
547.21 |
| Mar 06 2020 |
17275 |
547.21 |
| Mar 06 2020 |
24756 |
547.21 |
| Feb 28 2020 |
17254 |
547.21 |
| Feb 28 2020 |
24745 |
547.21 |
| Feb 21 2020 |
17077 |
547.21 |
| Feb 21 2020 |
24526 |
547.21 |
| Feb 14 2020 |
17129 |
547.21 |
| Feb 14 2020 |
24589 |
547.21 |
| Feb 07 2020 |
17028 |
547.21 |
| Feb 07 2020 |
24416 |
547.21 |
| Jan 31 2020 |
17067 |
547.21 |
| Jan 31 2020 |
24485 |
547.21 |
| Jan 24 2020 |
17120 |
547.21 |
| Jan 24 2020 |
24527 |
547.21 |
| Jan 17 2020 |
16950 |
547.21 |
| Jan 17 2020 |
24387 |
547.21 |
| Jan 10 2020 |
16947 |
547.21 |
| Jan 10 2020 |
24387 |
547.21 |
| Jan 03 2020 |
16955 |
547.21 |
| Jan 03 2020 |
24397 |
547.21 |
| Dec 27 2019 |
16943 |
547.21 |
| Dec 27 2019 |
24390 |
547.21 |
| Dec 20 2019 |
16943 |
547.21 |
| Dec 20 2019 |
24390 |
547.21 |
| Dec 13 2019 |
16944 |
547.21 |
| Dec 13 2019 |
24391 |
547.21 |
| Dec 06 2019 |
16931 |
547.21 |
| Dec 06 2019 |
24376 |
547.21 |
| Nov 29 2019 |
16877 |
547.21 |
| Nov 29 2019 |
24349 |
547.21 |
| Nov 22 2019 |
16877 |
547.21 |
| Nov 22 2019 |
24349 |
547.21 |
| Nov 15 2019 |
16878 |
547.21 |
| Nov 15 2019 |
24354 |
547.21 |
| Nov 08 2019 |
16894 |
547.21 |
| Nov 08 2019 |
24267 |
547.21 |
| Nov 01 2019 |
16869 |
547.21 |
| Nov 01 2019 |
23918 |
547.21 |
| Oct 25 2019 |
16888 |
547.21 |
| Oct 25 2019 |
23937 |
547.21 |
| Oct 18 2019 |
16888 |
547.21 |
| Oct 18 2019 |
23994 |
547.21 |
| Oct 11 2019 |
16888 |
547.21 |
| Oct 11 2019 |
23944 |
547.21 |
| Oct 04 2019 |
16917 |
547.21 |
| Oct 04 2019 |
23912 |
547.21 |
| Sep 27 2019 |
16926 |
547.21 |
| Sep 27 2019 |
24044 |
547.21 |
| Sep 20 2019 |
16944 |
547.21 |
| Sep 20 2019 |
24013 |
547.21 |
| Sep 13 2019 |
16935 |
547.21 |
| Sep 13 2019 |
24072 |
547.21 |
| Sep 06 2019 |
16946 |
547.21 |
| Sep 06 2019 |
24516 |
547.21 |
| Aug 30 2019 |
17136 |
547.21 |
| Aug 30 2019 |
24694 |
547.21 |
| Aug 23 2019 |
17255 |
547.21 |
| Aug 23 2019 |
24977 |
547.21 |
| Aug 16 2019 |
17223 |
547.21 |
| Aug 16 2019 |
24888 |
547.21 |
| Aug 09 2019 |
17302 |
547.21 |
| Aug 09 2019 |
25011 |
547.21 |
| Aug 02 2019 |
17455 |
547.21 |
| Aug 02 2019 |
25193 |
547.21 |
| Jul 26 2019 |
17549 |
547.21 |
| Jul 26 2019 |
25306 |
547.21 |
| Jul 19 2019 |
17934 |
552.55 |
| Jul 19 2019 |
25938 |
552.55 |
| Jul 12 2019 |
18068 |
552.55 |
| Jul 12 2019 |
25982 |
552.55 |
| Jul 05 2019 |
18515 |
552.55 |
| Jul 05 2019 |
26454 |
552.55 |
| Jun 28 2019 |
18713 |
552.55 |
| Jun 28 2019 |
26657 |
552.55 |
| Jun 21 2019 |
18682 |
552.55 |
| Jun 21 2019 |
26482 |
552.55 |
| Jun 14 2019 |
17753 |
533.95 |
| Jun 14 2019 |
24956 |
533.95 |
| Jun 07 2019 |
17978 |
533.95 |
| Jun 07 2019 |
25172 |
533.95 |
| May 31 2019 |
17873 |
533.95 |
| May 31 2019 |
25048 |
533.95 |
| May 24 2019 |
17837 |
533.95 |
| May 24 2019 |
25064 |
533.95 |
