| Jun 07 2026 |
557 |
295.79 |
| Jun 07 2026 |
792 |
295.79 |
| Jun 02 2026 |
538 |
295.79 |
| Jun 02 2026 |
779 |
295.79 |
| May 26 2026 |
539 |
295.79 |
| May 26 2026 |
766 |
295.79 |
| May 19 2026 |
616 |
295.79 |
| May 19 2026 |
846 |
295.79 |
| May 12 2026 |
638 |
295.79 |
| May 12 2026 |
867 |
295.79 |
| May 05 2026 |
640 |
295.79 |
| May 05 2026 |
818 |
295.79 |
| Apr 28 2026 |
624 |
295.79 |
| Apr 28 2026 |
809 |
295.79 |
| Apr 21 2026 |
598 |
295.79 |
| Apr 21 2026 |
784 |
295.79 |
| Apr 14 2026 |
574 |
295.79 |
| Apr 14 2026 |
824 |
295.79 |
| Apr 07 2026 |
509 |
295.79 |
| Apr 07 2026 |
798 |
295.79 |
| Mar 31 2026 |
511 |
295.79 |
| Mar 31 2026 |
774 |
295.79 |
| Mar 24 2026 |
517 |
295.79 |
| Mar 24 2026 |
773 |
295.79 |
| Mar 17 2026 |
513 |
295.79 |
| Mar 17 2026 |
770 |
295.79 |
| Mar 10 2026 |
508 |
295.79 |
| Mar 10 2026 |
761 |
295.79 |
| Mar 03 2026 |
505 |
295.79 |
| Mar 03 2026 |
765 |
295.79 |
| Feb 24 2026 |
499 |
295.79 |
| Feb 24 2026 |
770 |
295.79 |
| Feb 17 2026 |
491 |
295.79 |
| Feb 17 2026 |
741 |
295.79 |
| Feb 10 2026 |
486 |
295.79 |
| Feb 10 2026 |
733 |
295.79 |
| Feb 03 2026 |
486 |
295.79 |
| Feb 03 2026 |
742 |
295.79 |
| Jan 27 2026 |
482 |
295.79 |
| Jan 27 2026 |
734 |
295.79 |
| Jan 20 2026 |
494 |
295.79 |
| Jan 20 2026 |
735 |
295.79 |
| Jan 13 2026 |
494 |
295.79 |
| Jan 13 2026 |
734 |
295.79 |
| Jan 06 2026 |
494 |
295.79 |
| Jan 06 2026 |
735 |
295.79 |
| Dec 30 2025 |
494 |
295.79 |
| Dec 30 2025 |
734 |
295.79 |
| Dec 23 2025 |
494 |
295.79 |
| Dec 23 2025 |
734 |
295.79 |
| Dec 16 2025 |
494 |
295.79 |
| Dec 16 2025 |
734 |
295.79 |
| Dec 09 2025 |
494 |
295.79 |
| Dec 09 2025 |
734 |
295.79 |
| Dec 02 2025 |
494 |
295.79 |
| Dec 02 2025 |
734 |
295.79 |
| Nov 25 2025 |
494 |
295.79 |
| Nov 25 2025 |
734 |
295.79 |
| Nov 18 2025 |
494 |
295.79 |
| Nov 18 2025 |
734 |
295.79 |
| Nov 11 2025 |
494 |
295.79 |
| Nov 11 2025 |
734 |
295.79 |
| Nov 04 2025 |
494 |
295.79 |
| Nov 04 2025 |
734 |
295.79 |
| Oct 28 2025 |
494 |
295.79 |
| Oct 28 2025 |
742 |
295.79 |
| Oct 21 2025 |
519 |
295.79 |
| Oct 21 2025 |
769 |
295.79 |
| Oct 14 2025 |
519 |
295.79 |
| Oct 14 2025 |
747 |
295.79 |
| Oct 07 2025 |
508 |
295.79 |
| Oct 07 2025 |
737 |
295.79 |
| Sep 30 2025 |
512 |
295.79 |
| Sep 30 2025 |
740 |
295.79 |
| Sep 23 2025 |
510 |
295.79 |
| Sep 23 2025 |
742 |
295.79 |
| Sep 16 2025 |
509 |
295.79 |
| Sep 16 2025 |
699 |
295.79 |
| Sep 09 2025 |
428 |
295.79 |
| Sep 09 2025 |
626 |
295.79 |
| Sep 02 2025 |
226 |
278.04 |
| Sep 02 2025 |
401 |
278.04 |
| Aug 26 2025 |
228 |
278.04 |
| Aug 26 2025 |
425 |
278.04 |
| Aug 19 2025 |
202 |
278.04 |
| Aug 19 2025 |
404 |
278.04 |
| Aug 12 2025 |
204 |
278.04 |
| Aug 12 2025 |
978 |
278.04 |
| Aug 05 2025 |
201 |
278.04 |
| Aug 05 2025 |
978 |
278.04 |
| Jul 29 2025 |
204 |
278.04 |
| Jul 29 2025 |
1001 |
278.04 |
| Jul 22 2025 |
204 |
278.04 |
| Jul 22 2025 |
1001 |
278.04 |
| Jul 15 2025 |
209 |
278.04 |
| Jul 15 2025 |
959 |
278.04 |
| Jul 08 2025 |
221 |
278.04 |
| Jul 08 2025 |
1027 |
278.04 |
| Jul 01 2025 |
215 |
278.04 |
| Jul 01 2025 |
1036 |
278.04 |
| Jun 24 2025 |
190 |
278.04 |
| Jun 24 2025 |
1008 |
278.04 |
| Jun 17 2025 |
191 |
278.04 |
| Jun 17 2025 |
1007 |
278.04 |
| Jun 10 2025 |
192 |
278.04 |
| Jun 10 2025 |
1028 |
278.04 |
| Jun 03 2025 |
212 |
278.04 |
| Jun 03 2025 |
1054 |
278.04 |
| May 27 2025 |
220 |
278.04 |
| May 27 2025 |
1065 |
278.04 |
| May 20 2025 |
248 |
278.04 |
| May 20 2025 |
1052 |
278.04 |
| May 13 2025 |
261 |
278.04 |
| May 13 2025 |
1043 |
278.04 |
| May 06 2025 |
270 |
278.04 |
| May 06 2025 |
1059 |
278.04 |
| Apr 29 2025 |
279 |
278.04 |
| Apr 29 2025 |
1067 |
278.04 |
| Apr 22 2025 |
253 |
278.04 |
| Apr 22 2025 |
1041 |
278.04 |
| Apr 15 2025 |
260 |
278.04 |
| Apr 15 2025 |
1061 |
278.04 |
| Apr 08 2025 |
261 |
278.04 |
| Apr 08 2025 |
1062 |
278.04 |
| Apr 01 2025 |
263 |
278.04 |
| Apr 01 2025 |
995 |
278.04 |
| Mar 25 2025 |
280 |
278.04 |
| Mar 25 2025 |
1008 |
278.04 |
| Mar 18 2025 |
266 |
278.04 |
| Mar 18 2025 |
1003 |
278.04 |
| Mar 11 2025 |
262 |
278.04 |
| Mar 11 2025 |
998 |
278.04 |
| Mar 04 2025 |
258 |
278.04 |
| Mar 04 2025 |
1001 |
278.04 |
| Feb 25 2025 |
261 |
278.04 |
| Feb 25 2025 |
996 |
278.04 |
| Feb 18 2025 |
262 |
278.04 |
| Feb 18 2025 |
989 |
278.04 |
| Feb 11 2025 |
254 |
278.04 |
| Feb 11 2025 |
983 |
278.04 |
| Feb 04 2025 |
251 |
278.04 |
| Feb 04 2025 |
980 |
278.04 |
| Jan 29 2025 |
236 |
278.04 |
| Jan 29 2025 |
977 |
278.04 |
| Jan 22 2025 |
244 |
278.04 |
| Jan 22 2025 |
984 |
278.04 |
| Jan 15 2025 |
255 |
278.04 |
| Jan 15 2025 |
1004 |
278.04 |
| Jan 08 2025 |
255 |
278.04 |
| Jan 08 2025 |
460 |
278.04 |
| Jan 01 2025 |
255 |
278.04 |
| Jan 01 2025 |
466 |
278.04 |
| Dec 25 2024 |
255 |
278.04 |
| Dec 25 2024 |
465 |
278.04 |
| Dec 18 2024 |
257 |
278.04 |
| Dec 18 2024 |
465 |
278.04 |
| Dec 11 2024 |
257 |
278.04 |
| Dec 11 2024 |
464 |
278.04 |
| Dec 04 2024 |
257 |
278.04 |
| Dec 04 2024 |
464 |
278.04 |
| Nov 27 2024 |
257 |
278.04 |
| Nov 27 2024 |
464 |
278.04 |
| Nov 20 2024 |
257 |
278.04 |
| Nov 20 2024 |
464 |
278.04 |
| Nov 13 2024 |
257 |
278.04 |
| Nov 13 2024 |
465 |
278.04 |
| Nov 06 2024 |
260 |
278.04 |
| Nov 06 2024 |
458 |
278.04 |
| Oct 30 2024 |
247 |
278.04 |
| Oct 30 2024 |
461 |
278.04 |
| Oct 23 2024 |
247 |
278.04 |
| Oct 23 2024 |
735 |
278.04 |
| Oct 16 2024 |
247 |
278.04 |
| Oct 16 2024 |
734 |
278.04 |
| Oct 09 2024 |
246 |
278.04 |
| Oct 09 2024 |
723 |
278.04 |
| Oct 02 2024 |
230 |
278.04 |
| Oct 02 2024 |
710 |
278.04 |
| Sep 25 2024 |
231 |
278.04 |
| Sep 25 2024 |
712 |
278.04 |
| Sep 18 2024 |
504 |
290.15 |
| Sep 18 2024 |
2064 |
290.15 |
| Sep 11 2024 |
689 |
314.35 |
| Sep 11 2024 |
1503 |
314.35 |
| Sep 04 2024 |
699 |
314.35 |
| Sep 04 2024 |
1488 |
314.35 |
| Aug 28 2024 |
720 |
314.35 |
| Aug 28 2024 |
1495 |
314.35 |
| Aug 21 2024 |
732 |
314.35 |
| Aug 21 2024 |
1327 |
314.35 |
| Aug 14 2024 |
722 |
314.35 |
| Aug 14 2024 |
1247 |
314.35 |
| Aug 07 2024 |
752 |
314.35 |
| Aug 07 2024 |
1808 |
314.35 |
| Jul 31 2024 |
772 |
314.35 |
| Jul 31 2024 |
1829 |
314.35 |
| Jul 24 2024 |
770 |
314.35 |
| Jul 24 2024 |
1411 |
289.95 |
| Jul 24 2024 |
2186 |
294.83 |
| Jul 17 2024 |
756 |
314.35 |
| Jul 17 2024 |
1567 |
294.83 |
| Jul 17 2024 |
1825 |
282.05 |
| Jul 10 2024 |
682 |
314.35 |
| Jul 10 2024 |
1553 |
294.83 |
| Jul 10 2024 |
1838 |
282.05 |
| Jul 03 2024 |
783 |
314.35 |
| Jul 03 2024 |
1561 |
294.83 |
| Jul 03 2024 |
1851 |
282.05 |
| Jun 26 2024 |
690 |
314.35 |
| Jun 26 2024 |
1527 |
294.83 |
| Jun 26 2024 |
1811 |
282.05 |
| Jun 19 2024 |
704 |
314.35 |
| Jun 19 2024 |
1607 |
294.83 |
| Jun 19 2024 |
1871 |
282.05 |
| Jun 12 2024 |
696 |
314.35 |
| Jun 12 2024 |
1589 |
294.83 |
| Jun 12 2024 |
1868 |
282.05 |
| Jun 05 2024 |
694 |
314.35 |
| Jun 05 2024 |
1597 |
294.83 |
| Jun 05 2024 |
1896 |
282.05 |
| May 29 2024 |
684 |
314.35 |
| May 29 2024 |
1587 |
294.83 |
| May 29 2024 |
1905 |
282.05 |
| May 22 2024 |
797 |
314.35 |
| May 22 2024 |
1607 |
294.83 |
| May 22 2024 |
1920 |
282.05 |
| May 15 2024 |
789 |
314.35 |
| May 15 2024 |
1548 |
294.83 |
| May 15 2024 |
1667 |
282.05 |
| May 08 2024 |
802 |
314.35 |
| May 08 2024 |
1513 |
294.83 |
| May 08 2024 |
1640 |
282.05 |
| May 01 2024 |
821 |
314.35 |
| May 01 2024 |
1528 |
294.83 |
| May 01 2024 |
1699 |
282.05 |
| Apr 24 2024 |
171 |
230.14 |
| Apr 24 2024 |
574 |
231.47 |
| Apr 24 2024 |
1000 |
236.95 |
| Apr 17 2024 |
282 |
230.14 |
| Apr 17 2024 |
580 |
231.47 |
| Apr 17 2024 |
1122 |
236.95 |
| Apr 10 2024 |
283 |
230.14 |
| Apr 10 2024 |
584 |
231.47 |
| Apr 10 2024 |
1117 |
236.95 |
| Apr 03 2024 |
292 |
230.14 |
| Apr 03 2024 |
291 |
213.86 |
| Apr 03 2024 |
1137 |
236.95 |
| Mar 27 2024 |
294 |
230.14 |
| Mar 27 2024 |
301 |
213.86 |
| Mar 27 2024 |
1166 |
236.95 |
| Mar 21 2024 |
297 |
230.14 |
| Mar 21 2024 |
312 |
213.86 |
| Mar 21 2024 |
1163 |
236.95 |
| Mar 14 2024 |
293 |
230.14 |
| Mar 14 2024 |
302 |
213.86 |
| Mar 14 2024 |
1177 |
236.95 |
| Mar 07 2024 |
303 |
230.14 |
| Mar 07 2024 |
303 |
213.86 |
| Mar 07 2024 |
1180 |
236.95 |
| Feb 29 2024 |
309 |
230.14 |
| Feb 29 2024 |
303 |
213.86 |
| Feb 29 2024 |
1186 |
236.95 |
| Feb 22 2024 |
315 |
230.14 |
| Feb 22 2024 |
311 |
213.86 |
| Feb 22 2024 |
1194 |
236.95 |
| Feb 15 2024 |
316 |
230.14 |
| Feb 15 2024 |
305 |
213.86 |
| Feb 15 2024 |
1164 |
236.95 |
| Feb 08 2024 |
298 |
230.14 |
| Feb 08 2024 |
307 |
213.86 |
| Feb 08 2024 |
1148 |
236.95 |
| Feb 01 2024 |
231 |
230.14 |
| Feb 01 2024 |
332 |
213.86 |
| Feb 01 2024 |
1110 |
236.95 |
| Jan 25 2024 |
231 |
230.14 |
| Jan 25 2024 |
332 |
213.86 |
| Jan 25 2024 |
1114 |
236.95 |
| Jan 18 2024 |
231 |
230.14 |
| Jan 18 2024 |
331 |
213.86 |
| Jan 18 2024 |
1116 |
236.95 |
| Jan 11 2024 |
231 |
230.14 |
| Jan 11 2024 |
332 |
213.86 |
| Jan 11 2024 |
1115 |
236.95 |
| Jan 04 2024 |
231 |
230.14 |
| Jan 04 2024 |
332 |
213.86 |
| Jan 04 2024 |
1115 |
236.95 |
| Dec 28 2023 |
231 |
230.14 |
| Dec 28 2023 |
332 |
213.86 |
| Dec 28 2023 |
1116 |
236.95 |
| Dec 21 2023 |
231 |
230.14 |
| Dec 21 2023 |
332 |
213.86 |
| Dec 21 2023 |
1116 |
236.95 |
| Dec 14 2023 |
231 |
230.14 |
| Dec 14 2023 |
332 |
213.86 |
| Dec 14 2023 |
1116 |
236.95 |
| Dec 07 2023 |
231 |
230.14 |
| Dec 07 2023 |
332 |
213.86 |
| Dec 07 2023 |
1116 |
236.95 |
| Nov 30 2023 |
231 |
230.14 |
| Nov 30 2023 |
332 |
213.86 |
| Nov 30 2023 |
1115 |
236.95 |
| Nov 23 2023 |
231 |
230.14 |
| Nov 23 2023 |
332 |
213.86 |
| Nov 23 2023 |
1111 |
236.95 |
| Nov 16 2023 |
231 |
230.14 |
| Nov 16 2023 |
333 |
213.86 |
| Nov 16 2023 |
1112 |
236.95 |
| Nov 09 2023 |
231 |
230.14 |
| Nov 09 2023 |
332 |
213.86 |
| Nov 09 2023 |
1103 |
236.95 |
| Nov 02 2023 |
231 |
230.14 |
| Nov 02 2023 |
332 |
213.86 |
| Nov 02 2023 |
1103 |
236.95 |
| Oct 26 2023 |
231 |
230.14 |
| Oct 26 2023 |
333 |
213.86 |
| Oct 26 2023 |
1104 |
236.95 |
| Oct 19 2023 |
231 |
230.14 |
| Oct 19 2023 |
333 |
213.86 |
| Oct 19 2023 |
1096 |
236.95 |
| Oct 12 2023 |
232 |
230.14 |
| Oct 12 2023 |
333 |
213.86 |
| Oct 12 2023 |
1095 |
236.95 |
| Oct 05 2023 |
232 |
230.14 |
| Oct 05 2023 |
333 |
213.86 |
| Oct 05 2023 |
1081 |
236.95 |
| Sep 28 2023 |
231 |
230.14 |
| Sep 28 2023 |
333 |
213.86 |
| Sep 28 2023 |
1083 |
236.95 |
| Sep 21 2023 |
207 |
227.48 |
| Sep 21 2023 |
339 |
213.86 |
| Sep 21 2023 |
715 |
221.31 |
| Sep 14 2023 |
222 |
227.48 |
| Sep 14 2023 |
346 |
213.86 |
| Sep 14 2023 |
718 |
221.31 |
| Sep 07 2023 |
223 |
227.48 |
| Sep 07 2023 |
349 |
213.86 |
| Sep 07 2023 |
730 |
221.31 |
| Aug 31 2023 |
248 |
227.48 |
| Aug 31 2023 |
363 |
213.86 |
| Aug 31 2023 |
721 |
221.31 |
| Aug 24 2023 |
254 |
227.48 |
| Aug 24 2023 |
375 |
213.86 |
| Aug 24 2023 |
719 |
221.31 |
| Aug 17 2023 |
265 |
227.48 |
| Aug 17 2023 |
403 |
213.86 |
| Aug 17 2023 |
744 |
221.31 |
| Aug 10 2023 |
268 |
227.48 |
| Aug 10 2023 |
426 |
213.86 |
| Aug 10 2023 |
752 |
221.31 |
| Aug 03 2023 |
282 |
227.84 |
| Aug 03 2023 |
556 |
222.08 |
| Aug 03 2023 |
767 |
221.31 |
| Jul 27 2023 |
290 |
227.84 |
| Jul 27 2023 |
403 |
210.67 |
| Jul 27 2023 |
459 |
201.24 |
| Jul 20 2023 |
299 |
227.84 |
| Jul 20 2023 |
412 |
210.67 |
| Jul 20 2023 |
283 |
186.51 |
| Jul 13 2023 |
305 |
227.84 |
| Jul 13 2023 |
446 |
210.67 |
| Jul 13 2023 |
299 |
186.51 |
| Jul 06 2023 |
323 |
227.84 |
| Jul 06 2023 |
464 |
210.67 |
| Jul 06 2023 |
305 |
186.51 |
| Jun 29 2023 |
323 |
227.84 |
| Jun 29 2023 |
463 |
210.67 |
| Jun 29 2023 |
306 |
186.51 |
| Jun 22 2023 |
321 |
227.84 |
| Jun 22 2023 |
498 |
210.67 |
| Jun 22 2023 |
318 |
186.51 |
| Jun 15 2023 |
353 |
227.84 |
| Jun 15 2023 |
515 |
210.67 |
| Jun 15 2023 |
350 |
186.51 |
| Jun 08 2023 |
359 |
227.84 |
| Jun 08 2023 |
557 |
210.67 |
| Jun 08 2023 |
371 |
186.51 |
| Jun 01 2023 |
366 |
227.84 |
| Jun 01 2023 |
567 |
210.67 |
| Jun 01 2023 |
373 |
186.51 |
| May 25 2023 |
370 |
227.84 |
| May 25 2023 |
582 |
210.67 |
| May 25 2023 |
386 |
186.51 |
| May 18 2023 |
373 |
227.84 |
| May 18 2023 |
587 |
210.67 |
| May 18 2023 |
397 |
186.51 |
| May 11 2023 |
365 |
227.84 |
| May 11 2023 |
596 |
210.67 |
| May 11 2023 |
400 |
186.51 |
| May 04 2023 |
360 |
227.84 |
| May 04 2023 |
598 |
210.67 |
| May 04 2023 |
422 |
186.51 |
| Apr 27 2023 |
359 |
227.84 |
| Apr 27 2023 |
604 |
210.67 |
| Apr 27 2023 |
433 |
186.51 |
| Apr 20 2023 |
374 |
229.74 |
| Apr 20 2023 |
608 |
210.67 |
| Apr 20 2023 |
428 |
186.51 |
| Apr 13 2023 |
367 |
229.74 |
| Apr 13 2023 |
604 |
210.67 |
| Apr 13 2023 |
456 |
186.51 |
| Apr 06 2023 |
371 |
229.74 |
| Apr 06 2023 |
607 |
210.67 |
| Apr 06 2023 |
463 |
186.51 |
| Mar 30 2023 |
373 |
229.74 |
| Mar 30 2023 |
610 |
210.67 |
| Mar 30 2023 |
470 |
186.51 |
| Mar 23 2023 |
374 |
229.74 |
| Mar 23 2023 |
615 |
210.67 |
| Mar 23 2023 |
473 |
186.51 |
| Mar 16 2023 |
378 |
229.74 |
| Mar 16 2023 |
619 |
210.67 |
| Mar 16 2023 |
484 |
186.51 |
| Mar 09 2023 |
474 |
238.14 |
| Mar 09 2023 |
620 |
210.67 |
| Mar 09 2023 |
435 |
183.27 |
| Mar 02 2023 |
474 |
238.14 |
| Mar 02 2023 |
624 |
210.67 |
| Mar 02 2023 |
444 |
183.27 |
| Feb 23 2023 |
474 |
238.14 |
| Feb 23 2023 |
626 |
210.67 |
| Feb 23 2023 |
447 |
183.27 |
| Feb 16 2023 |
475 |
238.14 |
| Feb 16 2023 |
624 |
210.67 |
| Feb 16 2023 |
427 |
183.27 |
| Feb 09 2023 |
475 |
238.14 |
| Feb 09 2023 |
625 |
210.67 |
| Feb 09 2023 |
427 |
183.27 |
| Feb 02 2023 |
473 |
238.14 |
| Feb 02 2023 |
628 |
210.67 |
| Feb 02 2023 |
427 |
183.27 |
| Jan 26 2023 |
473 |
238.14 |
| Jan 26 2023 |
628 |
210.67 |
| Jan 26 2023 |
428 |
183.27 |
| Jan 19 2023 |
473 |
238.14 |
| Jan 19 2023 |
628 |
210.67 |
| Jan 19 2023 |
429 |
183.27 |
| Jan 12 2023 |
473 |
238.14 |
| Jan 12 2023 |
629 |
210.67 |
| Jan 12 2023 |
429 |
183.27 |
| Jan 05 2023 |
473 |
238.14 |
| Jan 05 2023 |
629 |
210.67 |
| Jan 05 2023 |
429 |
183.27 |
| Dec 29 2022 |
473 |
238.14 |
| Dec 29 2022 |
629 |
210.67 |
| Dec 29 2022 |
429 |
183.27 |
| Dec 22 2022 |
473 |
238.14 |
| Dec 22 2022 |
629 |
210.67 |
| Dec 22 2022 |
429 |
183.27 |
| Dec 15 2022 |
473 |
238.14 |
| Dec 15 2022 |
629 |
210.67 |
| Dec 15 2022 |
429 |
183.27 |
| Dec 08 2022 |
473 |
238.14 |
| Dec 08 2022 |
630 |
210.67 |
| Dec 08 2022 |
429 |
183.27 |
| Dec 01 2022 |
473 |
238.14 |
| Dec 01 2022 |
630 |
210.67 |
| Dec 01 2022 |
429 |
183.27 |
| Nov 24 2022 |
473 |
238.14 |
| Nov 24 2022 |
630 |
210.67 |
| Nov 24 2022 |
429 |
183.27 |
| Nov 17 2022 |
474 |
238.14 |
| Nov 17 2022 |
630 |
210.67 |
| Nov 17 2022 |
430 |
183.27 |
| Nov 10 2022 |
475 |
238.14 |
| Nov 10 2022 |
630 |
210.67 |
| Nov 10 2022 |
430 |
183.27 |
| Nov 03 2022 |
475 |
238.14 |
| Nov 03 2022 |
628 |
210.67 |
| Nov 03 2022 |
429 |
183.27 |
| Oct 27 2022 |
475 |
238.14 |
| Oct 27 2022 |
631 |
210.67 |
| Oct 27 2022 |
431 |
183.27 |
| Oct 20 2022 |
475 |
238.14 |
| Oct 20 2022 |
631 |
210.67 |
| Oct 20 2022 |
431 |
183.27 |
| Oct 13 2022 |
477 |
238.14 |
| Oct 13 2022 |
631 |
210.67 |
| Oct 13 2022 |
433 |
183.27 |
| Oct 06 2022 |
477 |
238.14 |
| Oct 06 2022 |
634 |
210.67 |
| Oct 06 2022 |
434 |
183.27 |
| Sep 29 2022 |
477 |
238.14 |
| Sep 29 2022 |
634 |
210.67 |
| Sep 29 2022 |
434 |
183.27 |
| Sep 22 2022 |
475 |
238.14 |
| Sep 22 2022 |
631 |
210.67 |
| Sep 22 2022 |
438 |
183.27 |
| Sep 15 2022 |
476 |
238.14 |
| Sep 15 2022 |
632 |
210.67 |
| Sep 15 2022 |
437 |
183.27 |
| Sep 08 2022 |
478 |
238.14 |
| Sep 08 2022 |
635 |
210.67 |
| Sep 08 2022 |
440 |
183.27 |
| Sep 01 2022 |
471 |
238.14 |
| Sep 01 2022 |
647 |
210.67 |
| Sep 01 2022 |
405 |
183.27 |
| Aug 25 2022 |
469 |
238.14 |
| Aug 25 2022 |
647 |
210.67 |
| Aug 25 2022 |
414 |
183.27 |
| Aug 18 2022 |
473 |
238.14 |
| Aug 18 2022 |
648 |
210.67 |
| Aug 18 2022 |
418 |
183.27 |
| Aug 11 2022 |
471 |
238.14 |
| Aug 11 2022 |
650 |
210.67 |
| Aug 11 2022 |
430 |
183.27 |
| Aug 04 2022 |
466 |
238.14 |
| Aug 04 2022 |
651 |
210.67 |
| Aug 04 2022 |
433 |
183.27 |
| Jul 28 2022 |
466 |
238.14 |
| Jul 28 2022 |
662 |
210.67 |
| Jul 28 2022 |
450 |
183.27 |
| Jul 21 2022 |
463 |
238.14 |
| Jul 21 2022 |
673 |
210.67 |
| Jul 21 2022 |
477 |
183.27 |
| Jul 14 2022 |
463 |
238.14 |
| Jul 14 2022 |
672 |
210.67 |
| Jul 14 2022 |
481 |
183.27 |
| Jul 07 2022 |
463 |
238.14 |
| Jul 07 2022 |
673 |
210.67 |
| Jul 07 2022 |
493 |
183.27 |
| Jun 30 2022 |
464 |
238.14 |
| Jun 30 2022 |
671 |
210.67 |
| Jun 30 2022 |
501 |
183.27 |
| Jun 23 2022 |
461 |
238.14 |
| Jun 23 2022 |
677 |
210.67 |
| Jun 23 2022 |
495 |
183.27 |
| Jun 16 2022 |
463 |
238.14 |
| Jun 16 2022 |
688 |
210.67 |
| Jun 16 2022 |
519 |
183.27 |
| Jun 09 2022 |
460 |
238.14 |
| Jun 09 2022 |
688 |
210.67 |
| Jun 09 2022 |
490 |
183.27 |
| Jun 02 2022 |
455 |
238.14 |
| Jun 02 2022 |
682 |
210.67 |
| Jun 02 2022 |
660 |
194.84 |
| May 26 2022 |
451 |
238.14 |
| May 26 2022 |
681 |
210.67 |
| May 26 2022 |
647 |
194.84 |
| May 19 2022 |
581 |
253.17 |
| May 19 2022 |
670 |
210.67 |
| May 19 2022 |
858 |
209.12 |
| May 12 2022 |
579 |
253.17 |
| May 12 2022 |
674 |
210.67 |
| May 12 2022 |
856 |
209.12 |
| May 05 2022 |
561 |
253.17 |
| May 05 2022 |
659 |
210.67 |
| May 05 2022 |
851 |
209.12 |
| Apr 28 2022 |
584 |
256.86 |
| Apr 28 2022 |
821 |
225.08 |
| Apr 28 2022 |
1015 |
219.37 |
| Apr 21 2022 |
532 |
256.86 |
| Apr 21 2022 |
798 |
225.08 |
| Apr 21 2022 |
979 |
219.37 |
| Apr 14 2022 |
418 |
266.37 |
| Apr 14 2022 |
494 |
242.96 |
| Apr 14 2022 |
1482 |
254.66 |
| Apr 07 2022 |
425 |
266.37 |
| Apr 07 2022 |
639 |
266.37 |
| Mar 31 2022 |
425 |
266.37 |
| Mar 31 2022 |
642 |
266.37 |
| Apr 24 2020 |
4403 |
409.62 |
| Apr 24 2020 |
6927 |
409.62 |
| Apr 17 2020 |
4605 |
409.62 |
| Apr 17 2020 |
7101 |
409.62 |
| Apr 10 2020 |
4752 |
409.62 |
| Apr 10 2020 |
7270 |
409.62 |
| Apr 03 2020 |
4949 |
409.62 |
| Apr 03 2020 |
7486 |
409.62 |
| Mar 27 2020 |
5189 |
409.62 |
| Mar 27 2020 |
7741 |
409.62 |
| Mar 20 2020 |
5282 |
409.62 |
| Mar 20 2020 |
7856 |
409.62 |
| Mar 13 2020 |
5392 |
409.62 |
| Mar 13 2020 |
7949 |
409.62 |
| Mar 06 2020 |
5488 |
409.62 |
| Mar 06 2020 |
8012 |
409.62 |
| Feb 28 2020 |
5578 |
409.62 |
| Feb 28 2020 |
8059 |
409.62 |
| Feb 21 2020 |
5491 |
409.62 |
| Feb 21 2020 |
7966 |
409.62 |
| Feb 14 2020 |
5507 |
409.62 |
| Feb 14 2020 |
8000 |
409.62 |
| Feb 07 2020 |
5496 |
409.62 |
| Feb 07 2020 |
7963 |
409.62 |
| Jan 31 2020 |
5527 |
409.62 |
| Jan 31 2020 |
7976 |
409.62 |
| Jan 24 2020 |
5523 |
409.62 |
| Jan 24 2020 |
7970 |
409.62 |
| Jan 17 2020 |
5530 |
409.62 |
| Jan 17 2020 |
7937 |
409.62 |
| Jan 10 2020 |
5530 |
409.62 |
| Jan 10 2020 |
7935 |
409.62 |
| Jan 03 2020 |
5532 |
409.62 |
| Jan 03 2020 |
7942 |
409.62 |
| Dec 27 2019 |
5532 |
409.62 |
| Dec 27 2019 |
7940 |
409.62 |
| Dec 20 2019 |
5532 |
409.62 |
| Dec 20 2019 |
7940 |
409.62 |
| Dec 13 2019 |
5531 |
409.62 |
| Dec 13 2019 |
7940 |
409.62 |
| Dec 06 2019 |
5531 |
409.62 |
| Dec 06 2019 |
7936 |
409.62 |
| Nov 29 2019 |
5531 |
409.62 |
| Nov 29 2019 |
7940 |
409.62 |
| Nov 22 2019 |
5531 |
409.62 |
| Nov 22 2019 |
7940 |
409.62 |
| Nov 15 2019 |
5531 |
409.62 |
| Nov 15 2019 |
7944 |
409.62 |
| Nov 08 2019 |
5515 |
409.62 |
| Nov 08 2019 |
7917 |
409.62 |
| Nov 01 2019 |
5401 |
409.62 |
| Nov 01 2019 |
7810 |
409.62 |
| Oct 25 2019 |
5401 |
409.62 |
| Oct 25 2019 |
7820 |
409.62 |
| Oct 18 2019 |
5415 |
409.62 |
| Oct 18 2019 |
7828 |
409.62 |
| Oct 11 2019 |
5405 |
409.62 |
| Oct 11 2019 |
7827 |
409.62 |
| Oct 04 2019 |
5402 |
409.62 |
| Oct 04 2019 |
7821 |
409.62 |
| Sep 27 2019 |
5402 |
409.62 |
| Sep 27 2019 |
7897 |
409.62 |
| Sep 20 2019 |
5400 |
409.62 |
| Sep 20 2019 |
7903 |
409.62 |
| Sep 13 2019 |
5446 |
409.62 |
| Sep 13 2019 |
7923 |
409.62 |
| Sep 06 2019 |
5557 |
409.62 |
| Sep 06 2019 |
8050 |
409.62 |
| Aug 30 2019 |
5600 |
409.62 |
| Aug 30 2019 |
8108 |
409.62 |
| Aug 23 2019 |
5661 |
409.62 |
| Aug 23 2019 |
8186 |
409.62 |
| Aug 16 2019 |
5662 |
409.62 |
| Aug 16 2019 |
8192 |
409.62 |
| Aug 09 2019 |
5682 |
409.62 |
| Aug 09 2019 |
8223 |
409.62 |
| Aug 02 2019 |
5742 |
409.62 |
| Aug 02 2019 |
8280 |
409.62 |
| Jul 26 2019 |
5773 |
409.62 |
| Jul 26 2019 |
8371 |
409.62 |
| Jul 19 2019 |
5900 |
409.62 |
| Jul 19 2019 |
8389 |
409.62 |
| Jul 12 2019 |
5924 |
409.62 |
| Jul 12 2019 |
8534 |
409.62 |
| Jul 05 2019 |
6089 |
409.62 |
| Jul 05 2019 |
8790 |
409.62 |
| Jun 28 2019 |
6137 |
409.62 |
| Jun 28 2019 |
8919 |
409.62 |
| Jun 21 2019 |
6131 |
409.62 |
| Jun 21 2019 |
8872 |
409.62 |
| Jun 14 2019 |
6136 |
409.62 |
| Jun 14 2019 |
8894 |
409.62 |
| Jun 07 2019 |
6175 |
409.62 |
| Jun 07 2019 |
9001 |
409.62 |
| May 31 2019 |
6165 |
409.62 |
| May 31 2019 |
9023 |
409.62 |
| May 24 2019 |
6141 |
409.62 |
| May 24 2019 |
9066 |
409.62 |
| May 17 2019 |
6178 |
409.62 |
| May 17 2019 |
9092 |
409.62 |
