| Sep 16 2025 |
54 |
209.01 |
| Sep 16 2025 |
120 |
209.01 |
| Sep 09 2025 |
96 |
224.04 |
| Sep 09 2025 |
90 |
224.04 |
| Sep 02 2025 |
96 |
224.04 |
| Sep 02 2025 |
93 |
224.04 |
| Aug 26 2025 |
99 |
224.04 |
| Aug 26 2025 |
96 |
224.04 |
| Aug 19 2025 |
99 |
224.04 |
| Aug 19 2025 |
93 |
224.04 |
| Aug 12 2025 |
82 |
224.04 |
| Aug 12 2025 |
76 |
224.04 |
| Aug 05 2025 |
81 |
224.04 |
| Aug 05 2025 |
76 |
224.04 |
| Jul 29 2025 |
83 |
224.04 |
| Jul 29 2025 |
79 |
224.04 |
| Jul 22 2025 |
84 |
224.04 |
| Jul 22 2025 |
82 |
224.04 |
| Jul 15 2025 |
76 |
224.04 |
| Jul 15 2025 |
77 |
224.04 |
| Jul 08 2025 |
81 |
224.04 |
| Jul 08 2025 |
84 |
224.04 |
| Jul 01 2025 |
80 |
224.04 |
| Jul 01 2025 |
83 |
224.04 |
| Jun 24 2025 |
83 |
224.04 |
| Jun 24 2025 |
83 |
224.04 |
| Jun 17 2025 |
83 |
224.04 |
| Jun 17 2025 |
83 |
224.04 |
| Jun 10 2025 |
87 |
224.04 |
| Jun 10 2025 |
88 |
224.04 |
| Jun 03 2025 |
150 |
220.92 |
| Jun 03 2025 |
242 |
220.92 |
| May 27 2025 |
136 |
218.9 |
| May 27 2025 |
215 |
218.9 |
| May 20 2025 |
148 |
218.9 |
| May 20 2025 |
237 |
218.9 |
| May 13 2025 |
152 |
218.9 |
| May 13 2025 |
242 |
218.9 |
| May 06 2025 |
151 |
218.9 |
| May 06 2025 |
239 |
218.9 |
| Apr 29 2025 |
155 |
218.9 |
| Apr 29 2025 |
268 |
218.9 |
| Apr 22 2025 |
131 |
214.89 |
| Apr 22 2025 |
261 |
214.89 |
| Apr 15 2025 |
132 |
214.89 |
| Apr 15 2025 |
258 |
214.89 |
| Apr 08 2025 |
114 |
244.92 |
| Apr 08 2025 |
113 |
210.64 |
| Apr 08 2025 |
135 |
187.1 |
| Apr 01 2025 |
86 |
234.65 |
| Apr 01 2025 |
115 |
210.64 |
| Apr 01 2025 |
87 |
172.91 |
| Mar 25 2025 |
84 |
234.65 |
| Mar 25 2025 |
111 |
210.64 |
| Mar 25 2025 |
85 |
172.91 |
| Mar 18 2025 |
86 |
234.65 |
| Mar 18 2025 |
112 |
210.64 |
| Mar 18 2025 |
89 |
172.91 |
| Mar 11 2025 |
87 |
234.65 |
| Mar 11 2025 |
113 |
210.64 |
| Mar 11 2025 |
90 |
172.91 |
| Mar 04 2025 |
89 |
234.65 |
| Mar 04 2025 |
113 |
210.64 |
| Mar 04 2025 |
90 |
172.91 |
| Feb 25 2025 |
89 |
234.65 |
| Feb 25 2025 |
113 |
210.64 |
| Feb 25 2025 |
90 |
172.91 |
| Feb 18 2025 |
89 |
234.65 |
| Feb 18 2025 |
115 |
210.64 |
| Feb 18 2025 |
100 |
172.91 |
| Feb 11 2025 |
91 |
234.65 |
| Feb 11 2025 |
117 |
210.64 |
| Feb 11 2025 |
100 |
172.91 |
| Feb 04 2025 |
90 |
234.65 |
| Feb 04 2025 |
120 |
210.64 |
| Feb 04 2025 |
101 |
172.91 |
| Jan 29 2025 |
91 |
234.65 |
| Jan 29 2025 |
120 |
210.64 |
| Jan 29 2025 |
101 |
172.91 |
| Jan 22 2025 |
91 |
234.65 |
| Jan 22 2025 |
119 |
210.64 |
| Jan 22 2025 |
101 |
172.91 |
| Jan 15 2025 |
92 |
234.65 |
| Jan 15 2025 |
120 |
210.64 |
| Jan 15 2025 |
101 |
172.91 |
| Jan 08 2025 |
92 |
234.65 |
| Jan 08 2025 |
120 |
210.64 |
| Jan 08 2025 |
101 |
172.91 |
| Jan 01 2025 |
92 |
234.65 |
| Jan 01 2025 |
120 |
210.64 |
| Jan 01 2025 |
101 |
172.91 |
| Dec 25 2024 |
92 |
234.65 |
| Dec 25 2024 |
120 |
210.64 |
| Dec 25 2024 |
101 |
172.91 |
| Dec 18 2024 |
92 |
234.65 |
| Dec 18 2024 |
120 |
210.64 |
| Dec 18 2024 |
101 |
172.91 |
| Dec 11 2024 |
92 |
234.65 |
| Dec 11 2024 |
119 |
210.64 |
| Dec 11 2024 |
101 |
172.91 |
| Dec 04 2024 |
92 |
234.65 |
| Dec 04 2024 |
119 |
210.64 |
| Dec 04 2024 |
101 |
172.91 |
| Nov 27 2024 |
92 |
234.65 |
| Nov 27 2024 |
119 |
210.64 |
| Nov 27 2024 |
101 |
172.91 |
| Nov 20 2024 |
92 |
234.65 |
| Nov 20 2024 |
119 |
210.64 |
| Nov 20 2024 |
101 |
172.91 |
| Nov 13 2024 |
92 |
234.65 |
| Nov 13 2024 |
119 |
210.64 |
| Nov 13 2024 |
101 |
172.91 |
| Nov 06 2024 |
92 |
234.65 |
| Nov 06 2024 |
119 |
210.64 |
| Nov 06 2024 |
101 |
172.91 |
| Oct 30 2024 |
92 |
234.65 |
| Oct 30 2024 |
119 |
210.64 |
| Oct 30 2024 |
101 |
172.91 |
| Oct 23 2024 |
92 |
234.65 |
| Oct 23 2024 |
119 |
210.64 |
| Oct 23 2024 |
101 |
172.91 |
| Oct 16 2024 |
92 |
234.65 |
| Oct 16 2024 |
119 |
210.64 |
| Oct 16 2024 |
101 |
172.91 |
| Oct 09 2024 |
92 |
234.65 |
| Oct 09 2024 |
142 |
213.58 |
| Oct 09 2024 |
101 |
172.91 |
| Oct 02 2024 |
92 |
234.65 |
| Oct 02 2024 |
142 |
213.58 |
| Oct 02 2024 |
101 |
172.91 |
| Sep 25 2024 |
92 |
234.65 |
| Sep 25 2024 |
141 |
213.58 |
| Sep 25 2024 |
101 |
172.91 |
| Sep 18 2024 |
93 |
234.65 |
| Sep 18 2024 |
141 |
213.58 |
| Sep 18 2024 |
101 |
172.91 |
| Sep 11 2024 |
93 |
234.65 |
| Sep 11 2024 |
140 |
213.58 |
| Sep 11 2024 |
101 |
172.91 |
| Sep 04 2024 |
93 |
234.65 |
| Sep 04 2024 |
141 |
213.58 |
| Sep 04 2024 |
102 |
172.91 |
| Aug 28 2024 |
56 |
217.25 |
| Aug 28 2024 |
67 |
201.52 |
| Aug 28 2024 |
16 |
134.37 |
| Aug 21 2024 |
56 |
217.25 |
| Aug 21 2024 |
67 |
201.52 |
| Aug 21 2024 |
17 |
134.37 |
| Aug 14 2024 |
55 |
217.25 |
| Aug 14 2024 |
68 |
201.52 |
| Aug 14 2024 |
17 |
134.37 |
| Aug 07 2024 |
55 |
217.25 |
| Aug 07 2024 |
62 |
201.52 |
| Aug 07 2024 |
17 |
134.37 |
| Jul 31 2024 |
55 |
217.25 |
| Jul 31 2024 |
64 |
201.52 |
| Jul 31 2024 |
17 |
134.37 |
| Jul 24 2024 |
55 |
217.25 |
| Jul 24 2024 |
66 |
198.54 |
| Jul 24 2024 |
17 |
134.37 |
| Jul 17 2024 |
56 |
217.25 |
| Jul 17 2024 |
62 |
197.28 |
| Jul 17 2024 |
17 |
134.37 |
| Jul 10 2024 |
56 |
217.25 |
| Jul 10 2024 |
44 |
193.96 |
| Jul 10 2024 |
17 |
134.37 |
| Jul 03 2024 |
52 |
217.25 |
| Jul 03 2024 |
43 |
193.96 |
| Jul 03 2024 |
16 |
134.37 |
| Jun 26 2024 |
52 |
217.25 |
| Jun 26 2024 |
41 |
193.96 |
| Jun 26 2024 |
16 |
134.37 |
| Jun 19 2024 |
52 |
217.25 |
| Jun 19 2024 |
46 |
193.96 |
| Jun 19 2024 |
13 |
134.37 |
| Jun 12 2024 |
53 |
217.25 |
| Jun 12 2024 |
56 |
193.96 |
| Jun 12 2024 |
12 |
134.37 |
| Jun 05 2024 |
56 |
217.25 |
| Jun 05 2024 |
63 |
193.44 |
| Jun 05 2024 |
12 |
129.73 |
| May 29 2024 |
40 |
211.14 |
| May 29 2024 |
69 |
193.44 |
| May 29 2024 |
13 |
129.73 |
| May 22 2024 |
40 |
211.14 |
| May 22 2024 |
71 |
193.44 |
| May 22 2024 |
13 |
129.73 |
| May 15 2024 |
39 |
211.14 |
| May 15 2024 |
71 |
199.89 |
| May 15 2024 |
75 |
173.15 |
| May 08 2024 |
39 |
211.14 |
| May 08 2024 |
71 |
201.08 |
| May 08 2024 |
15 |
149.49 |
| May 01 2024 |
40 |
211.14 |
| May 01 2024 |
75 |
201.08 |
| May 01 2024 |
10 |
149.49 |
| Apr 24 2024 |
58 |
201.34 |
| Apr 24 2024 |
135 |
201.08 |
| Apr 24 2024 |
47 |
158.47 |
| Apr 17 2024 |
103 |
186.96 |
| Apr 17 2024 |
163 |
203.48 |
| Apr 17 2024 |
75 |
146.85 |
| Apr 10 2024 |
110 |
188.67 |
| Apr 10 2024 |
167 |
203.48 |
| Apr 10 2024 |
110 |
158.88 |
| Apr 03 2024 |
110 |
188.67 |
| Apr 03 2024 |
134 |
200.16 |
| Apr 03 2024 |
110 |
158.88 |
| Mar 27 2024 |
112 |
188.67 |
| Mar 27 2024 |
141 |
200.16 |
| Mar 27 2024 |
119 |
158.88 |
| Mar 21 2024 |
113 |
188.67 |
| Mar 21 2024 |
143 |
200.16 |
| Mar 21 2024 |
117 |
158.88 |
| Mar 14 2024 |
113 |
188.67 |
| Mar 14 2024 |
142 |
200.16 |
| Mar 14 2024 |
118 |
158.88 |
| Mar 07 2024 |
114 |
188.67 |
| Mar 07 2024 |
143 |
200.16 |
| Mar 07 2024 |
116 |
158.88 |
| Feb 29 2024 |
114 |
188.67 |
| Feb 29 2024 |
143 |
200.16 |
| Feb 29 2024 |
116 |
158.88 |
| Feb 22 2024 |
112 |
188.67 |
| Feb 22 2024 |
146 |
200.16 |
| Feb 22 2024 |
119 |
158.88 |
| Feb 15 2024 |
108 |
188.67 |
| Feb 15 2024 |
147 |
200.16 |
| Feb 15 2024 |
108 |
158.88 |
| Feb 08 2024 |
88 |
188.67 |
| Feb 08 2024 |
150 |
200.16 |
| Feb 08 2024 |
98 |
158.88 |
| Feb 01 2024 |
44 |
188.67 |
| Feb 01 2024 |
159 |
200.16 |
| Feb 01 2024 |
62 |
158.88 |
| Jan 25 2024 |
44 |
188.67 |
| Jan 25 2024 |
161 |
200.16 |
| Jan 25 2024 |
62 |
158.88 |
| Jan 18 2024 |
44 |
188.67 |
| Jan 18 2024 |
164 |
200.16 |
| Jan 18 2024 |
63 |
158.88 |
| Jan 11 2024 |
44 |
188.67 |
| Jan 11 2024 |
165 |
200.16 |
| Jan 11 2024 |
63 |
158.88 |
| Jan 04 2024 |
44 |
188.67 |
| Jan 04 2024 |
165 |
200.16 |
| Jan 04 2024 |
63 |
158.88 |
| Dec 28 2023 |
44 |
188.67 |
| Dec 28 2023 |
165 |
200.16 |
| Dec 28 2023 |
63 |
158.88 |
| Dec 21 2023 |
44 |
188.67 |
| Dec 21 2023 |
165 |
200.16 |
| Dec 21 2023 |
63 |
158.88 |
| Dec 14 2023 |
44 |
188.67 |
| Dec 14 2023 |
165 |
200.16 |
| Dec 14 2023 |
63 |
158.88 |
| Dec 07 2023 |
44 |
188.67 |
| Dec 07 2023 |
165 |
200.16 |
| Dec 07 2023 |
63 |
158.88 |
| Nov 30 2023 |
44 |
188.67 |
| Nov 30 2023 |
165 |
200.16 |
| Nov 30 2023 |
63 |
158.88 |
| Nov 23 2023 |
44 |
188.67 |
| Nov 23 2023 |
165 |
200.16 |
| Nov 23 2023 |
63 |
158.88 |
| Nov 16 2023 |
44 |
188.67 |
| Nov 16 2023 |
165 |
200.16 |
| Nov 16 2023 |
63 |
158.88 |
| Nov 09 2023 |
44 |
188.67 |
| Nov 09 2023 |
162 |
200.16 |
| Nov 09 2023 |
68 |
158.88 |
| Nov 02 2023 |
44 |
188.67 |
| Nov 02 2023 |
162 |
200.16 |
| Nov 02 2023 |
68 |
158.88 |
| Oct 26 2023 |
44 |
188.67 |
| Oct 26 2023 |
164 |
200.16 |
| Oct 26 2023 |
68 |
158.88 |
| Oct 19 2023 |
44 |
188.67 |
| Oct 19 2023 |
164 |
200.16 |
| Oct 19 2023 |
68 |
158.88 |
| Oct 12 2023 |
44 |
188.67 |
| Oct 12 2023 |
164 |
200.16 |
| Oct 12 2023 |
68 |
158.88 |
| Oct 05 2023 |
44 |
188.67 |
| Oct 05 2023 |
164 |
200.16 |
| Oct 05 2023 |
68 |
158.88 |
| Sep 28 2023 |
44 |
188.67 |
| Sep 28 2023 |
164 |
200.16 |
| Sep 28 2023 |
68 |
158.88 |
| Sep 21 2023 |
44 |
188.67 |
| Sep 21 2023 |
168 |
200.16 |
| Sep 21 2023 |
69 |
158.88 |
| Sep 14 2023 |
47 |
188.67 |
| Sep 14 2023 |
176 |
200.16 |
| Sep 14 2023 |
70 |
158.88 |
| Sep 07 2023 |
47 |
188.67 |
| Sep 07 2023 |
178 |
200.16 |
| Sep 07 2023 |
70 |
158.88 |
| Aug 31 2023 |
104 |
203.78 |
| Aug 31 2023 |
334 |
211.43 |
| Aug 31 2023 |
540 |
211.43 |
| Aug 24 2023 |
108 |
203.78 |
| Aug 24 2023 |
346 |
211.43 |
| Aug 24 2023 |
547 |
211.43 |
| Aug 17 2023 |
114 |
203.78 |
| Aug 17 2023 |
375 |
211.43 |
| Aug 17 2023 |
571 |
211.43 |
| Aug 10 2023 |
114 |
203.78 |
| Aug 10 2023 |
394 |
211.43 |
| Aug 10 2023 |
585 |
211.43 |
| Aug 03 2023 |
115 |
203.78 |
| Aug 03 2023 |
397 |
211.43 |
| Aug 03 2023 |
599 |
211.43 |
| Jul 27 2023 |
119 |
203.78 |
| Jul 27 2023 |
435 |
213.05 |
| Jul 27 2023 |
638 |
213.05 |
| Jul 20 2023 |
123 |
203.78 |
| Jul 20 2023 |
359 |
207.42 |
| Jul 20 2023 |
330 |
190.53 |
| Jul 13 2023 |
123 |
203.78 |
| Jul 13 2023 |
374 |
205.59 |
| Jul 13 2023 |
402 |
195.25 |
| Jul 06 2023 |
132 |
203.78 |
| Jul 06 2023 |
397 |
205.59 |
| Jul 06 2023 |
416 |
195.25 |
| Jun 29 2023 |
134 |
203.78 |
| Jun 29 2023 |
400 |
205.59 |
| Jun 29 2023 |
416 |
195.25 |
| Jun 22 2023 |
138 |
205.07 |
| Jun 22 2023 |
433 |
205.59 |
| Jun 22 2023 |
362 |
189.71 |
| Jun 15 2023 |
167 |
205.07 |
| Jun 15 2023 |
411 |
203.17 |
| Jun 15 2023 |
359 |
187.47 |
| Jun 08 2023 |
173 |
205.07 |
| Jun 08 2023 |
349 |
196.51 |
| Jun 08 2023 |
633 |
205.52 |
| Jun 01 2023 |
174 |
205.07 |
| Jun 01 2023 |
359 |
196.51 |
| Jun 01 2023 |
643 |
205.52 |
| May 25 2023 |
186 |
205.07 |
| May 25 2023 |
173 |
177.62 |
| May 25 2023 |
509 |
195 |
| May 18 2023 |
189 |
205.07 |
| May 18 2023 |
197 |
178.89 |
| May 18 2023 |
259 |
174.13 |
| May 11 2023 |
184 |
205.07 |
| May 11 2023 |
199 |
178.89 |
| May 11 2023 |
269 |
174.13 |
| May 04 2023 |
179 |
205.07 |
| May 04 2023 |
203 |
178.89 |
| May 04 2023 |
283 |
174.13 |
| Apr 27 2023 |
178 |
205.07 |
| Apr 27 2023 |
212 |
178.89 |
| Apr 27 2023 |
287 |
174.13 |
| Apr 20 2023 |
213 |
209.08 |
| Apr 20 2023 |
214 |
178.89 |
| Apr 20 2023 |
283 |
174.13 |
| Apr 13 2023 |
281 |
219.22 |
| Apr 13 2023 |
194 |
176.86 |
| Apr 13 2023 |
174 |
157.51 |
| Apr 06 2023 |
282 |
219.22 |
| Apr 06 2023 |
196 |
176.86 |
| Apr 06 2023 |
176 |
157.51 |
| Mar 30 2023 |
313 |
223.15 |
| Mar 30 2023 |
215 |
178.56 |
| Mar 30 2023 |
135 |
151.32 |
| Mar 23 2023 |
317 |
223.15 |
| Mar 23 2023 |
224 |
178.56 |
| Mar 23 2023 |
134 |
151.32 |
| Mar 16 2023 |
320 |
223.15 |
| Mar 16 2023 |
227 |
178.56 |
| Mar 16 2023 |
116 |
147.06 |
| Mar 09 2023 |
167 |
202.92 |
| Mar 09 2023 |
238 |
179.03 |
| Mar 09 2023 |
80 |
141.8 |
| Mar 02 2023 |
170 |
202.92 |
| Mar 02 2023 |
243 |
179.03 |
| Mar 02 2023 |
80 |
141.8 |
| Feb 23 2023 |
170 |
202.92 |
| Feb 23 2023 |
244 |
179.03 |
| Feb 23 2023 |
80 |
141.8 |
| Feb 16 2023 |
278 |
218.96 |
| Feb 16 2023 |
245 |
179.03 |
| Feb 16 2023 |
207 |
161.05 |
| Feb 09 2023 |
278 |
218.96 |
| Feb 09 2023 |
246 |
179.03 |
| Feb 09 2023 |
207 |
161.05 |
| Feb 02 2023 |
278 |
218.96 |
| Feb 02 2023 |
205 |
175.83 |
| Feb 02 2023 |
233 |
163.82 |
| Jan 26 2023 |
278 |
218.96 |
| Jan 26 2023 |
207 |
175.83 |
| Jan 26 2023 |
234 |
163.82 |
| Jan 19 2023 |
278 |
218.96 |
| Jan 19 2023 |
128 |
163.19 |
| Jan 19 2023 |
235 |
163.82 |
| Jan 12 2023 |
278 |
218.96 |
| Jan 12 2023 |
128 |
163.19 |
| Jan 12 2023 |
235 |
163.82 |
| Jan 05 2023 |
278 |
218.96 |
| Jan 05 2023 |
128 |
163.19 |
| Jan 05 2023 |
235 |
163.82 |
| Dec 29 2022 |
278 |
218.96 |
| Dec 29 2022 |
128 |
163.19 |
| Dec 29 2022 |
235 |
163.82 |
| Dec 22 2022 |
278 |
218.96 |
| Dec 22 2022 |
128 |
163.19 |
| Dec 22 2022 |
235 |
163.82 |
| Dec 15 2022 |
278 |
218.96 |
| Dec 15 2022 |
128 |
163.19 |
| Dec 15 2022 |
235 |
163.82 |
| Dec 08 2022 |
278 |
218.96 |
| Dec 08 2022 |
128 |
163.19 |
| Dec 08 2022 |
235 |
163.82 |
| Dec 01 2022 |
278 |
218.96 |
| Dec 01 2022 |
128 |
163.19 |
| Dec 01 2022 |
235 |
163.82 |
| Nov 24 2022 |
278 |
218.96 |
| Nov 24 2022 |
128 |
163.19 |
| Nov 24 2022 |
235 |
163.82 |
| Nov 17 2022 |
278 |
218.96 |
| Nov 17 2022 |
128 |
163.19 |
| Nov 17 2022 |
235 |
163.82 |
| Nov 10 2022 |
279 |
218.96 |
| Nov 10 2022 |
128 |
163.19 |
| Nov 10 2022 |
235 |
163.82 |
| Nov 03 2022 |
279 |
218.96 |
| Nov 03 2022 |
130 |
163.19 |
| Nov 03 2022 |
239 |
163.82 |
| Oct 27 2022 |
279 |
218.96 |
| Oct 27 2022 |
131 |
163.19 |
| Oct 27 2022 |
239 |
163.82 |
| Oct 20 2022 |
279 |
218.96 |
| Oct 20 2022 |
131 |
163.19 |
| Oct 20 2022 |
239 |
163.82 |
| Oct 13 2022 |
279 |
218.96 |
| Oct 13 2022 |
131 |
163.19 |
| Oct 13 2022 |
239 |
163.82 |
| Oct 06 2022 |
279 |
218.96 |
| Oct 06 2022 |
131 |
163.19 |
| Oct 06 2022 |
239 |
163.82 |
| Sep 29 2022 |
279 |
218.96 |
| Sep 29 2022 |
131 |
163.19 |
| Sep 29 2022 |
239 |
163.82 |
| Sep 22 2022 |
281 |
218.96 |
| Sep 22 2022 |
131 |
163.19 |
| Sep 22 2022 |
240 |
163.82 |
| Sep 15 2022 |
281 |
218.96 |
| Sep 15 2022 |
131 |
163.19 |
| Sep 15 2022 |
240 |
163.82 |
| Sep 08 2022 |
283 |
218.96 |
| Sep 08 2022 |
137 |
163.19 |
| Sep 08 2022 |
243 |
163.82 |
| Sep 01 2022 |
293 |
220.19 |
| Sep 01 2022 |
166 |
167.94 |
| Sep 01 2022 |
611 |
197.74 |
| Aug 25 2022 |
293 |
220.19 |
| Aug 25 2022 |
168 |
167.94 |
| Aug 25 2022 |
617 |
197.74 |
| Aug 18 2022 |
294 |
220.19 |
| Aug 18 2022 |
169 |
167.94 |
| Aug 18 2022 |
616 |
197.74 |
| Aug 11 2022 |
294 |
220.19 |
| Aug 11 2022 |
181 |
167.94 |
| Aug 11 2022 |
626 |
197.74 |
| Aug 04 2022 |
294 |
220.19 |
| Aug 04 2022 |
182 |
167.94 |
| Aug 04 2022 |
628 |
197.74 |
| Jul 28 2022 |
299 |
220.19 |
| Jul 28 2022 |
189 |
167.94 |
| Jul 28 2022 |
635 |
197.74 |
| Jul 21 2022 |
300 |
220.19 |
| Jul 21 2022 |
200 |
167.94 |
| Jul 21 2022 |
663 |
197.74 |
| Jul 14 2022 |
297 |
220.19 |
| Jul 14 2022 |
203 |
167.94 |
| Jul 14 2022 |
666 |
197.74 |
| Jul 07 2022 |
302 |
220.19 |
| Jul 07 2022 |
210 |
167.94 |
| Jul 07 2022 |
678 |
197.74 |
| Jun 30 2022 |
302 |
220.19 |
| Jun 30 2022 |
213 |
167.94 |
| Jun 30 2022 |
687 |
197.74 |
| Jun 23 2022 |
302 |
220.19 |
| Jun 23 2022 |
211 |
167.94 |
| Jun 23 2022 |
692 |
197.74 |
| Jun 16 2022 |
311 |
220.19 |
| Jun 16 2022 |
239 |
167.94 |
| Jun 16 2022 |
711 |
197.74 |
| Jun 09 2022 |
308 |
220.19 |
| Jun 09 2022 |
238 |
167.94 |
| Jun 09 2022 |
686 |
197.74 |
| Jun 02 2022 |
310 |
220.19 |
| Jun 02 2022 |
253 |
167.94 |
| Jun 02 2022 |
702 |
197.74 |
| May 26 2022 |
305 |
220.19 |
| May 26 2022 |
543 |
196.56 |
| May 26 2022 |
795 |
204.97 |
| May 19 2022 |
291 |
220.19 |
| May 19 2022 |
541 |
196.56 |
| May 19 2022 |
785 |
204.97 |
| May 12 2022 |
289 |
220.19 |
| May 12 2022 |
541 |
196.56 |
| May 12 2022 |
782 |
204.97 |
| May 05 2022 |
280 |
220.19 |
| May 05 2022 |
216 |
159.43 |
| May 05 2022 |
518 |
183.71 |
| Apr 28 2022 |
278 |
220.19 |
| Apr 28 2022 |
263 |
159.43 |
| Apr 28 2022 |
561 |
183.71 |
| Apr 21 2022 |
255 |
221.01 |
| Apr 21 2022 |
53 |
141.56 |
| Apr 21 2022 |
39 |
115.48 |
| Apr 14 2022 |
344 |
236.95 |
| Apr 14 2022 |
53 |
141.56 |
| Apr 14 2022 |
42 |
113.04 |
| Apr 07 2022 |
331 |
236.95 |
| Apr 07 2022 |
54 |
141.56 |
| Apr 07 2022 |
48 |
113.04 |
| Mar 31 2022 |
330 |
236.95 |
| Mar 31 2022 |
55 |
141.56 |
| Mar 31 2022 |
48 |
113.04 |
| Mar 24 2022 |
312 |
236.95 |
| Mar 24 2022 |
57 |
141.56 |
| Mar 24 2022 |
54 |
113.04 |
| Mar 17 2022 |
310 |
236.95 |
| Mar 17 2022 |
59 |
141.56 |
| Mar 17 2022 |
55 |
113.04 |
| Mar 10 2022 |
250 |
227.96 |
| Mar 10 2022 |
59 |
141.56 |
| Mar 10 2022 |
100 |
123.62 |
| Mar 03 2022 |
232 |
227.96 |
| Mar 03 2022 |
56 |
141.56 |
| Mar 03 2022 |
103 |
123.62 |
| Feb 24 2022 |
209 |
227.96 |
| Feb 24 2022 |
54 |
141.56 |
| Feb 24 2022 |
107 |
123.62 |
| Feb 17 2022 |
23 |
111.2 |
| Feb 17 2022 |
55 |
141.56 |
| Feb 17 2022 |
146 |
128.24 |
| Feb 10 2022 |
23 |
111.2 |
| Feb 10 2022 |
54 |
141.56 |
| Feb 10 2022 |
145 |
128.24 |
| Feb 03 2022 |
23 |
111.2 |
| Feb 03 2022 |
53 |
141.56 |
| Feb 03 2022 |
145 |
128.24 |
| Jan 27 2022 |
22 |
111.2 |
| Jan 27 2022 |
53 |
141.56 |
| Jan 27 2022 |
145 |
128.24 |
| Jan 20 2022 |
22 |
111.2 |
| Jan 20 2022 |
53 |
141.56 |
| Jan 20 2022 |
145 |
128.24 |
| Jan 13 2022 |
22 |
111.2 |
| Jan 13 2022 |
53 |
141.56 |
| Jan 13 2022 |
145 |
128.24 |
| Jan 06 2022 |
22 |
111.2 |
| Jan 06 2022 |
53 |
141.56 |
| Jan 06 2022 |
145 |
128.24 |
| Dec 30 2021 |
22 |
111.2 |
| Dec 30 2021 |
53 |
141.56 |
| Dec 30 2021 |
145 |
128.24 |
| Dec 23 2021 |
22 |
111.2 |
| Dec 23 2021 |
53 |
141.56 |
| Dec 23 2021 |
145 |
128.24 |
| Dec 16 2021 |
22 |
111.2 |
| Dec 16 2021 |
53 |
141.56 |
| Dec 16 2021 |
145 |
128.24 |
| Dec 09 2021 |
22 |
111.2 |
| Dec 09 2021 |
53 |
141.56 |
| Dec 09 2021 |
145 |
128.24 |
| Dec 02 2021 |
22 |
111.2 |
| Dec 02 2021 |
53 |
141.56 |
| Dec 02 2021 |
145 |
128.24 |
| Nov 25 2021 |
22 |
111.2 |
| Nov 25 2021 |
53 |
141.56 |
| Nov 25 2021 |
145 |
128.24 |
| Nov 18 2021 |
22 |
111.2 |
| Nov 18 2021 |
53 |
141.56 |
| Nov 18 2021 |
145 |
128.24 |
| Nov 11 2021 |
22 |
111.2 |
| Nov 11 2021 |
53 |
141.56 |
| Nov 11 2021 |
145 |
128.24 |
| Nov 04 2021 |
22 |
111.2 |
| Nov 04 2021 |
53 |
141.56 |
| Nov 04 2021 |
145 |
128.24 |
| Oct 28 2021 |
22 |
111.2 |
| Oct 28 2021 |
53 |
141.56 |
| Oct 28 2021 |
145 |
128.24 |
| Oct 21 2021 |
22 |
111.2 |
| Oct 21 2021 |
53 |
141.56 |
| Oct 21 2021 |
145 |
128.24 |
| Oct 14 2021 |
22 |
111.2 |
| Oct 14 2021 |
53 |
141.56 |
| Oct 14 2021 |
145 |
128.24 |
| Oct 07 2021 |
22 |
111.2 |
| Oct 07 2021 |
53 |
141.56 |
| Oct 07 2021 |
145 |
128.24 |
| Sep 30 2021 |
22 |
111.2 |
| Sep 30 2021 |
51 |
141.56 |
| Sep 30 2021 |
144 |
128.24 |
| Sep 23 2021 |
20 |
111.2 |
| Sep 23 2021 |
51 |
141.56 |
| Sep 23 2021 |
90 |
128.24 |
| Sep 16 2021 |
20 |
111.2 |
| Sep 16 2021 |
51 |
141.56 |
| Sep 16 2021 |
91 |
128.24 |
| Sep 09 2021 |
20 |
111.2 |
| Sep 09 2021 |
50 |
141.56 |
| Sep 09 2021 |
90 |
128.24 |
| Sep 02 2021 |
10 |
127.5 |
| Sep 02 2021 |
19 |
127.5 |
| Aug 26 2021 |
1153 |
350.67 |
| Aug 26 2021 |
1495 |
365.06 |
| Aug 26 2021 |
3321 |
360.77 |
| Aug 19 2021 |
1150 |
350.67 |
| Aug 19 2021 |
1489 |
365.06 |
| Aug 19 2021 |
3201 |
360.77 |
| Aug 12 2021 |
1138 |
350.67 |
| Aug 12 2021 |
1468 |
365.06 |
| Aug 12 2021 |
3156 |
360.77 |
| Aug 05 2021 |
1110 |
350.67 |
| Aug 05 2021 |
1434 |
365.06 |
| Aug 05 2021 |
3055 |
360.77 |
| Jul 29 2021 |
1088 |
350.67 |
| Jul 29 2021 |
1385 |
365.06 |
| Jul 29 2021 |
2997 |
360.77 |
| Jul 22 2021 |
981 |
350.67 |
| Jul 22 2021 |
1295 |
365.06 |
| Jul 22 2021 |
2833 |
360.77 |
| Jul 15 2021 |
1006 |
350.67 |
| Jul 15 2021 |
1181 |
365.06 |
| Jul 15 2021 |
2779 |
360.77 |
| Jul 08 2021 |
963 |
350.67 |
| Jul 08 2021 |
1087 |
365.06 |
| Jul 08 2021 |
2752 |
360.77 |
| Jul 01 2021 |
952 |
350.67 |
| Jul 01 2021 |
1055 |
365.06 |
| Jul 01 2021 |
2707 |
360.77 |
| Jun 24 2021 |
945 |
350.67 |
| Jun 24 2021 |
1022 |
365.06 |
| Jun 24 2021 |
2675 |
360.77 |
| Jun 17 2021 |
886 |
350.67 |
| Jun 17 2021 |
839 |
365.06 |
| Jun 17 2021 |
2504 |
360.77 |
| Jun 10 2021 |
867 |
350.67 |
| Jun 10 2021 |
787 |
365.06 |
| Jun 10 2021 |
2292 |
360.77 |
| Jun 03 2021 |
2208 |
360.77 |
| May 27 2021 |
816 |
350.67 |
| May 27 2021 |
790 |
365.06 |
| May 27 2021 |
1333 |
360.77 |
| May 07 2021 |
2513 |
349.48 |
| Aug 28 2020 |
486 |
350.67 |
| Aug 28 2020 |
814 |
365.06 |
| Aug 28 2020 |
334 |
333.64 |
| Aug 28 2020 |
1065 |
360.77 |
| Aug 21 2020 |
340 |
333.64 |
| Aug 21 2020 |
881 |
365.06 |
| Aug 21 2020 |
521 |
350.67 |
| Aug 21 2020 |
1148 |
360.77 |
| Aug 14 2020 |
391 |
333.64 |
| Aug 14 2020 |
888 |
365.06 |
| Aug 14 2020 |
518 |
350.67 |
| Aug 14 2020 |
1156 |
360.77 |
| Aug 07 2020 |
562 |
350.67 |
| Aug 07 2020 |
421 |
333.64 |
| Aug 07 2020 |
945 |
365.06 |
| Aug 07 2020 |
1224 |
360.77 |
| Jul 31 2020 |
1019 |
365.06 |
| Jul 31 2020 |
443 |
333.64 |
| Jul 31 2020 |
580 |
350.67 |
| Jul 31 2020 |
1291 |
360.77 |
| Jul 24 2020 |
1096 |
365.06 |
| Jul 24 2020 |
444 |
333.64 |
| Jul 24 2020 |
602 |
350.67 |
| Jul 24 2020 |
1391 |
360.77 |
| Jul 17 2020 |
450 |
333.64 |
| Jul 17 2020 |
1203 |
365.06 |
| Jul 17 2020 |
653 |
350.67 |
| Jul 17 2020 |
1480 |
360.77 |
| Jul 10 2020 |
678 |
350.67 |
| Jul 10 2020 |
1288 |
365.06 |
| Jul 10 2020 |
500 |
333.64 |
| Jul 10 2020 |
1567 |
360.77 |
| Jul 03 2020 |
1295 |
365.06 |
| Jul 03 2020 |
516 |
333.64 |
| Jul 03 2020 |
687 |
350.67 |
| Jul 03 2020 |
1564 |
360.77 |
| Jun 26 2020 |
586 |
333.64 |
| Jun 26 2020 |
1419 |
365.06 |
| Jun 26 2020 |
745 |
350.67 |
| Jun 26 2020 |
1709 |
360.77 |
| Jun 19 2020 |
612 |
333.64 |
| Jun 19 2020 |
1496 |
365.06 |
| Jun 19 2020 |
778 |
350.67 |
| Jun 19 2020 |
1842 |
360.77 |
| Jun 12 2020 |
1549 |
365.06 |
| Jun 12 2020 |
628 |
333.64 |
| Jun 12 2020 |
804 |
350.67 |
| Jun 12 2020 |
1897 |
360.77 |
| Jun 05 2020 |
1639 |
365.06 |
| Jun 05 2020 |
646 |
333.64 |
| Jun 05 2020 |
814 |
350.67 |
| Jun 05 2020 |
1977 |
360.77 |
| May 29 2020 |
652 |
333.64 |
| May 29 2020 |
1703 |
365.06 |
| May 29 2020 |
859 |
350.67 |
| May 29 2020 |
2053 |
360.77 |
| May 22 2020 |
905 |
350.67 |
| May 22 2020 |
1787 |
365.06 |
| May 22 2020 |
674 |
333.64 |
| May 22 2020 |
2159 |
360.77 |
| May 15 2020 |
733 |
333.64 |
| May 15 2020 |
1829 |
365.06 |
| May 15 2020 |
961 |
350.67 |
| May 15 2020 |
2259 |
360.77 |
| May 08 2020 |
873 |
334.7 |
| May 08 2020 |
742 |
333.64 |
| May 08 2020 |
1000 |
350.67 |
| May 08 2020 |
1723 |
349.48 |
| May 01 2020 |
1087 |
350.67 |
| May 01 2020 |
927 |
334.7 |
| May 01 2020 |
861 |
333.64 |
| May 01 2020 |
1857 |
349.48 |
| Apr 24 2020 |
959 |
334.7 |
| Apr 24 2020 |
869 |
333.64 |
| Apr 24 2020 |
1143 |
350.67 |
| Apr 24 2020 |
1936 |
349.48 |
| Apr 17 2020 |
1239 |
350.67 |
| Apr 17 2020 |
962 |
334.7 |
| Apr 17 2020 |
870 |
333.64 |
| Apr 17 2020 |
2022 |
349.48 |
| Apr 10 2020 |
1291 |
350.67 |
| Apr 10 2020 |
980 |
334.7 |
| Apr 10 2020 |
889 |
333.64 |
| Apr 10 2020 |
2073 |
349.48 |
| Apr 03 2020 |
965 |
333.64 |
| Apr 03 2020 |
1024 |
334.7 |
| Apr 03 2020 |
1364 |
350.67 |
| Apr 03 2020 |
2150 |
349.48 |
| Mar 27 2020 |
996 |
333.64 |
| Mar 27 2020 |
1038 |
334.7 |
| Mar 27 2020 |
1444 |
350.67 |
| Mar 27 2020 |
2249 |
349.48 |
| Mar 20 2020 |
1013 |
333.64 |
| Mar 20 2020 |
1053 |
334.7 |
| Mar 20 2020 |
1494 |
350.67 |
| Mar 20 2020 |
2280 |
349.48 |
| Mar 13 2020 |
1551 |
350.67 |
| Mar 13 2020 |
1003 |
333.64 |
| Mar 13 2020 |
1072 |
334.7 |
| Mar 13 2020 |
2339 |
349.48 |
| Mar 06 2020 |
1084 |
334.7 |
| Mar 06 2020 |
1029 |
333.64 |
| Mar 06 2020 |
1591 |
350.67 |
| Mar 06 2020 |
2368 |
349.48 |
| Feb 28 2020 |
1079 |
334.7 |
| Feb 28 2020 |
1079 |
333.64 |
| Feb 28 2020 |
1615 |
350.67 |
| Feb 28 2020 |
2389 |
349.48 |
| Feb 21 2020 |
1599 |
350.67 |
| Feb 21 2020 |
1059 |
333.64 |
| Feb 21 2020 |
1068 |
334.7 |
| Feb 21 2020 |
2359 |
349.48 |
| Feb 14 2020 |
1074 |
334.7 |
| Feb 14 2020 |
1063 |
333.64 |
| Feb 14 2020 |
1609 |
350.67 |
| Feb 14 2020 |
2370 |
349.48 |
| Feb 07 2020 |
1075 |
333.64 |
| Feb 07 2020 |
1070 |
334.7 |
| Feb 07 2020 |
1604 |
350.67 |
| Feb 07 2020 |
2364 |
349.48 |
| Jan 31 2020 |
1077 |
333.64 |
| Jan 31 2020 |
1069 |
334.7 |
| Jan 31 2020 |
1623 |
350.67 |
| Jan 31 2020 |
2368 |
349.48 |
| Jan 24 2020 |
1618 |
350.67 |
| Jan 24 2020 |
1076 |
333.64 |
| Jan 24 2020 |
1071 |
334.7 |
| Jan 24 2020 |
2369 |
349.48 |
| Jan 17 2020 |
1076 |
333.64 |
| Jan 17 2020 |
1069 |
334.7 |
| Jan 17 2020 |
1622 |
350.67 |
| Jan 17 2020 |
2363 |
349.48 |
| Jan 10 2020 |
1071 |
334.7 |
| Jan 10 2020 |
1076 |
333.64 |
| Jan 10 2020 |
1622 |
350.67 |
| Jan 10 2020 |
2365 |
349.48 |
| Jan 03 2020 |
1076 |
333.64 |
| Jan 03 2020 |
1072 |
334.7 |
| Jan 03 2020 |
1623 |
350.67 |
| Jan 03 2020 |
2367 |
349.48 |
| Dec 27 2019 |
1076 |
333.64 |
| Dec 27 2019 |
1072 |
334.7 |
| Dec 27 2019 |
1623 |
350.67 |
| Dec 27 2019 |
2368 |
349.48 |
| Dec 20 2019 |
1072 |
334.7 |
| Dec 20 2019 |
1076 |
333.64 |
| Dec 20 2019 |
1623 |
350.67 |
| Dec 20 2019 |
2368 |
349.48 |
| Dec 13 2019 |
1076 |
333.64 |
| Dec 13 2019 |
1072 |
334.7 |
| Dec 13 2019 |
1623 |
350.67 |
| Dec 13 2019 |
2368 |
349.48 |
| Dec 06 2019 |
1623 |
350.67 |
| Dec 06 2019 |
1072 |
334.7 |
| Dec 06 2019 |
1076 |
333.64 |
| Dec 06 2019 |
2368 |
349.48 |
| Nov 29 2019 |
1074 |
334.7 |
| Nov 29 2019 |
1076 |
333.64 |
| Nov 29 2019 |
1623 |
350.67 |
| Nov 29 2019 |
2371 |
349.48 |
| Nov 22 2019 |
1076 |
333.64 |
| Nov 22 2019 |
1074 |
334.7 |
| Nov 22 2019 |
1623 |
350.67 |
| Nov 22 2019 |
2371 |
349.48 |
| Nov 15 2019 |
1623 |
350.67 |
| Nov 15 2019 |
1076 |
333.64 |
| Nov 15 2019 |
1074 |
334.7 |
| Nov 15 2019 |
2371 |
349.48 |
| Nov 08 2019 |
1074 |
334.7 |
| Nov 08 2019 |
1076 |
333.64 |
| Nov 08 2019 |
1624 |
350.67 |
| Nov 08 2019 |
2367 |
349.48 |
| Nov 01 2019 |
1588 |
350.67 |
| Nov 01 2019 |
1072 |
334.7 |
| Nov 01 2019 |
1076 |
333.64 |
| Nov 01 2019 |
2333 |
349.48 |
| Oct 25 2019 |
1588 |
350.67 |
| Oct 25 2019 |
1072 |
334.7 |
| Oct 25 2019 |
1077 |
333.64 |
| Oct 25 2019 |
2333 |
349.48 |
| Oct 18 2019 |
1077 |
333.64 |
| Oct 18 2019 |
1072 |
334.7 |
| Oct 18 2019 |
1589 |
350.67 |
| Oct 18 2019 |
2334 |
349.48 |
| Oct 11 2019 |
1077 |
333.64 |
| Oct 11 2019 |
1072 |
334.7 |
| Oct 11 2019 |
1589 |
350.67 |
| Oct 11 2019 |
2331 |
349.48 |
| Oct 04 2019 |
1072 |
334.7 |
| Oct 04 2019 |
1077 |
333.64 |
| Oct 04 2019 |
1593 |
350.67 |
| Oct 04 2019 |
2335 |
349.48 |
| Sep 27 2019 |
1593 |
350.67 |
| Sep 27 2019 |
1068 |
334.7 |
| Sep 27 2019 |
1077 |
333.64 |
| Sep 27 2019 |
2345 |
349.48 |
| Sep 20 2019 |
1067 |
334.7 |
| Sep 20 2019 |
1088 |
333.64 |
| Sep 20 2019 |
1587 |
350.67 |
| Sep 20 2019 |
2342 |
349.48 |
| Sep 13 2019 |
1059 |
334.7 |
| Sep 13 2019 |
1093 |
333.64 |
| Sep 13 2019 |
1594 |
350.67 |
| Sep 13 2019 |
2335 |
349.48 |
| Sep 06 2019 |
1622 |
350.67 |
| Sep 06 2019 |
1092 |
333.64 |
| Sep 06 2019 |
1056 |
334.7 |
| Sep 06 2019 |
2364 |
349.48 |
| Aug 30 2019 |
429 |
304.33 |
| Aug 30 2019 |
679 |
304.33 |
| Aug 23 2019 |
425 |
304.33 |
| Aug 23 2019 |
663 |
304.33 |
| Aug 16 2019 |
481 |
304.33 |
| Aug 16 2019 |
700 |
304.33 |
| Aug 09 2019 |
485 |
304.33 |
| Aug 09 2019 |
709 |
304.33 |
| Aug 02 2019 |
487 |
304.33 |
| Aug 02 2019 |
718 |
304.33 |
| Jul 26 2019 |
510 |
304.33 |
| Jul 26 2019 |
745 |
304.33 |
| Jul 19 2019 |
504 |
304.33 |
| Jul 19 2019 |
753 |
304.33 |
| Jul 12 2019 |
657 |
304.33 |
| Jul 12 2019 |
868 |
304.33 |
| Jul 05 2019 |
760 |
304.33 |
| Jul 05 2019 |
987 |
304.33 |
| Jun 28 2019 |
767 |
304.33 |
| Jun 28 2019 |
993 |
304.33 |
| Jun 21 2019 |
751 |
304.33 |
| Jun 21 2019 |
981 |
304.33 |
| Jun 14 2019 |
761 |
304.33 |
| Jun 14 2019 |
978 |
304.33 |
| Jun 07 2019 |
773 |
304.33 |
| Jun 07 2019 |
990 |
304.33 |
| May 31 2019 |
758 |
304.33 |
| May 31 2019 |
978 |
304.33 |
| May 24 2019 |
819 |
304.33 |
| May 24 2019 |
1021 |
304.33 |
| May 17 2019 |
825 |
304.33 |
| May 17 2019 |
1041 |
304.33 |
