| Jun 03 2021 |
92 |
349.02 |
| May 27 2021 |
9 |
305.47 |
| May 27 2021 |
23 |
305.47 |
| May 07 2021 |
464 |
287.48 |
| Jun 05 2020 |
1084 |
349.02 |
| Jun 05 2020 |
1447 |
349.02 |
| May 29 2020 |
313 |
305.47 |
| May 29 2020 |
377 |
305.47 |
| May 22 2020 |
34 |
272.69 |
| May 22 2020 |
210 |
293.53 |
| May 22 2020 |
206 |
287.48 |
| May 15 2020 |
315 |
292.83 |
| May 15 2020 |
213 |
293.53 |
| May 15 2020 |
35 |
272.69 |
| May 15 2020 |
205 |
287.48 |
| May 08 2020 |
217 |
293.53 |
| May 08 2020 |
314 |
292.83 |
| May 08 2020 |
35 |
272.69 |
| May 08 2020 |
207 |
287.48 |
| May 01 2020 |
53 |
272.69 |
| May 01 2020 |
240 |
293.53 |
| May 01 2020 |
398 |
292.83 |
| May 01 2020 |
228 |
287.48 |
| Apr 24 2020 |
241 |
293.53 |
| Apr 24 2020 |
400 |
292.83 |
| Apr 24 2020 |
61 |
272.69 |
| Apr 24 2020 |
234 |
287.48 |
| Apr 17 2020 |
94 |
272.69 |
| Apr 17 2020 |
239 |
293.53 |
| Apr 17 2020 |
400 |
292.83 |
| Apr 17 2020 |
268 |
287.48 |
| Apr 10 2020 |
93 |
272.69 |
| Apr 10 2020 |
241 |
293.53 |
| Apr 10 2020 |
408 |
292.83 |
| Apr 10 2020 |
274 |
287.48 |
| Apr 03 2020 |
446 |
292.83 |
| Apr 03 2020 |
263 |
293.53 |
| Apr 03 2020 |
105 |
272.69 |
| Apr 03 2020 |
306 |
287.48 |
| Mar 27 2020 |
454 |
292.83 |
| Mar 27 2020 |
260 |
293.53 |
| Mar 27 2020 |
106 |
272.69 |
| Mar 27 2020 |
324 |
287.48 |
| Mar 20 2020 |
453 |
292.83 |
| Mar 20 2020 |
262 |
293.53 |
| Mar 20 2020 |
122 |
272.69 |
| Mar 20 2020 |
338 |
287.48 |
| Mar 13 2020 |
143 |
272.69 |
| Mar 13 2020 |
446 |
292.83 |
| Mar 13 2020 |
261 |
293.53 |
| Mar 13 2020 |
361 |
287.48 |
| Mar 06 2020 |
264 |
293.53 |
| Mar 06 2020 |
458 |
292.83 |
| Mar 06 2020 |
143 |
272.69 |
| Mar 06 2020 |
367 |
287.48 |
| Feb 28 2020 |
264 |
293.53 |
| Feb 28 2020 |
477 |
292.83 |
| Feb 28 2020 |
154 |
272.69 |
| Feb 28 2020 |
379 |
287.48 |
| Feb 21 2020 |
155 |
272.69 |
| Feb 21 2020 |
473 |
292.83 |
| Feb 21 2020 |
262 |
293.53 |
| Feb 21 2020 |
373 |
287.48 |
| Feb 14 2020 |
266 |
293.53 |
| Feb 14 2020 |
469 |
292.83 |
| Feb 14 2020 |
156 |
272.69 |
| Feb 14 2020 |
374 |
287.48 |
| Feb 07 2020 |
471 |
292.83 |
| Feb 07 2020 |
269 |
293.53 |
| Feb 07 2020 |
154 |
272.69 |
| Feb 07 2020 |
372 |
287.48 |
| Jan 31 2020 |
471 |
292.83 |
| Jan 31 2020 |
267 |
293.53 |
| Jan 31 2020 |
155 |
272.69 |
| Jan 31 2020 |
374 |
287.48 |
| Jan 24 2020 |
155 |
272.69 |
| Jan 24 2020 |
471 |
292.83 |
| Jan 24 2020 |
268 |
293.53 |
| Jan 24 2020 |
374 |
287.48 |
| Jan 17 2020 |
471 |
292.83 |
| Jan 17 2020 |
267 |
293.53 |
| Jan 17 2020 |
155 |
272.69 |
| Jan 17 2020 |
372 |
287.48 |
| Jan 10 2020 |
267 |
293.53 |
| Jan 10 2020 |
471 |
292.83 |
| Jan 10 2020 |
155 |
272.69 |
| Jan 10 2020 |
372 |
287.48 |
| Jan 03 2020 |
471 |
292.83 |
| Jan 03 2020 |
268 |
293.53 |
| Jan 03 2020 |
156 |
272.69 |
| Jan 03 2020 |
373 |
287.48 |
| Dec 27 2019 |
471 |
292.83 |
| Dec 27 2019 |
269 |
293.53 |
| Dec 27 2019 |
156 |
272.69 |
| Dec 27 2019 |
374 |
287.48 |
| Dec 20 2019 |
269 |
293.53 |
| Dec 20 2019 |
471 |
292.83 |
| Dec 20 2019 |
156 |
272.69 |
| Dec 20 2019 |
374 |
287.48 |
| Dec 13 2019 |
471 |
292.83 |
| Dec 13 2019 |
269 |
293.53 |
| Dec 13 2019 |
156 |
272.69 |
| Dec 13 2019 |
374 |
287.48 |
| Dec 06 2019 |
156 |
272.69 |
| Dec 06 2019 |
269 |
293.53 |
| Dec 06 2019 |
471 |
292.83 |
| Dec 06 2019 |
374 |
287.48 |
| Nov 29 2019 |
270 |
293.53 |
| Nov 29 2019 |
471 |
292.83 |
| Nov 29 2019 |
156 |
272.69 |
| Nov 29 2019 |
374 |
287.48 |
| Nov 22 2019 |
471 |
292.83 |
| Nov 22 2019 |
270 |
293.53 |
| Nov 22 2019 |
156 |
272.69 |
| Nov 22 2019 |
374 |
287.48 |
| Nov 15 2019 |
156 |
272.69 |
| Nov 15 2019 |
471 |
292.83 |
| Nov 15 2019 |
270 |
293.53 |
| Nov 15 2019 |
374 |
287.48 |
| Nov 08 2019 |
270 |
293.53 |
| Nov 08 2019 |
471 |
292.83 |
| Nov 08 2019 |
156 |
272.69 |
| Nov 08 2019 |
373 |
287.48 |
| Nov 01 2019 |
155 |
272.69 |
| Nov 01 2019 |
270 |
293.53 |
| Nov 01 2019 |
471 |
292.83 |
| Nov 01 2019 |
373 |
287.48 |
| Oct 25 2019 |
155 |
272.69 |
| Oct 25 2019 |
270 |
293.53 |
| Oct 25 2019 |
471 |
292.83 |
| Oct 25 2019 |
373 |
287.48 |
| Oct 18 2019 |
471 |
292.83 |
| Oct 18 2019 |
270 |
293.53 |
| Oct 18 2019 |
155 |
272.69 |
| Oct 18 2019 |
373 |
287.48 |
| Oct 11 2019 |
471 |
292.83 |
| Oct 11 2019 |
270 |
293.53 |
| Oct 11 2019 |
155 |
272.69 |
| Oct 11 2019 |
373 |
287.48 |
| Oct 04 2019 |
270 |
293.53 |
| Oct 04 2019 |
471 |
292.83 |
| Oct 04 2019 |
155 |
272.69 |
| Oct 04 2019 |
373 |
287.48 |
| Sep 27 2019 |
155 |
272.69 |
| Sep 27 2019 |
271 |
293.53 |
| Sep 27 2019 |
471 |
292.83 |
| Sep 27 2019 |
373 |
287.48 |
| Sep 20 2019 |
272 |
293.53 |
| Sep 20 2019 |
476 |
292.83 |
| Sep 20 2019 |
155 |
272.69 |
| Sep 20 2019 |
374 |
287.48 |
| Sep 13 2019 |
266 |
293.53 |
| Sep 13 2019 |
476 |
292.83 |
| Sep 13 2019 |
155 |
272.69 |
| Sep 13 2019 |
368 |
287.48 |
| Sep 06 2019 |
155 |
272.69 |
| Sep 06 2019 |
477 |
292.83 |
| Sep 06 2019 |
268 |
293.53 |
| Sep 06 2019 |
370 |
287.48 |
| Aug 30 2019 |
273 |
293.53 |
| Aug 30 2019 |
487 |
292.83 |
| Aug 30 2019 |
159 |
272.69 |
| Aug 30 2019 |
380 |
287.48 |
| Aug 23 2019 |
485 |
292.83 |
| Aug 23 2019 |
270 |
293.53 |
| Aug 23 2019 |
157 |
272.69 |
| Aug 23 2019 |
371 |
287.48 |
| Aug 16 2019 |
319 |
293.53 |
| Aug 16 2019 |
525 |
292.83 |
| Aug 16 2019 |
198 |
272.69 |
| Aug 16 2019 |
414 |
287.48 |
| Aug 09 2019 |
216 |
272.69 |
| Aug 09 2019 |
324 |
293.53 |
| Aug 09 2019 |
525 |
292.83 |
| Aug 09 2019 |
425 |
287.48 |
| Aug 02 2019 |
525 |
292.83 |
| Aug 02 2019 |
336 |
293.53 |
| Aug 02 2019 |
216 |
272.69 |
| Aug 02 2019 |
424 |
287.48 |
| Jul 26 2019 |
345 |
293.53 |
| Jul 26 2019 |
528 |
292.83 |
| Jul 26 2019 |
220 |
272.69 |
| Jul 26 2019 |
438 |
287.48 |
| Jul 19 2019 |
338 |
293.53 |
| Jul 19 2019 |
533 |
292.83 |
| Jul 19 2019 |
217 |
272.69 |
| Jul 19 2019 |
437 |
287.48 |
| Jul 12 2019 |
489 |
293.53 |
| Jul 12 2019 |
538 |
292.83 |
| Jul 12 2019 |
217 |
272.69 |
| Jul 12 2019 |
560 |
287.48 |
| Jul 05 2019 |
588 |
293.53 |
| Jul 05 2019 |
538 |
292.83 |
| Jul 05 2019 |
319 |
272.69 |
| Jul 05 2019 |
676 |
287.48 |
| Jun 28 2019 |
589 |
293.53 |
| Jun 28 2019 |
535 |
292.83 |
| Jun 28 2019 |
318 |
272.69 |
| Jun 28 2019 |
669 |
287.48 |
| Jun 21 2019 |
322 |
272.69 |
| Jun 21 2019 |
575 |
293.53 |
| Jun 21 2019 |
528 |
292.83 |
| Jun 21 2019 |
654 |
287.48 |
| Jun 14 2019 |
601 |
294.58 |
| Jun 14 2019 |
537 |
292.83 |
| Jun 14 2019 |
321 |
272.69 |
| Jun 14 2019 |
658 |
287.48 |
| Jun 07 2019 |
610 |
294.58 |
| Jun 07 2019 |
546 |
292.83 |
| Jun 07 2019 |
322 |
272.69 |
| Jun 07 2019 |
663 |
287.48 |
| May 31 2019 |
917 |
312.06 |
| May 31 2019 |
553 |
292.83 |
| May 31 2019 |
1177 |
312.06 |
| May 24 2019 |
1119 |
319.72 |
| May 24 2019 |
546 |
292.83 |
| May 24 2019 |
1484 |
319.72 |
| May 17 2019 |
1438 |
331.26 |
| May 17 2019 |
2001 |
331.26 |
