| Apr 24 2024 |
45 |
326.04 |
| Apr 24 2024 |
25 |
347.21 |
| Apr 24 2024 |
57 |
320.79 |
| Apr 17 2024 |
65 |
326.04 |
| Apr 17 2024 |
27 |
347.21 |
| Apr 17 2024 |
79 |
320.79 |
| Apr 10 2024 |
62 |
326.04 |
| Apr 10 2024 |
28 |
347.21 |
| Apr 10 2024 |
81 |
320.79 |
| Apr 03 2024 |
68 |
326.04 |
| Apr 03 2024 |
26 |
347.21 |
| Apr 03 2024 |
81 |
320.79 |
| Mar 27 2024 |
66 |
326.04 |
| Mar 27 2024 |
26 |
347.21 |
| Mar 27 2024 |
83 |
320.79 |
| Mar 21 2024 |
66 |
326.04 |
| Mar 21 2024 |
25 |
347.21 |
| Mar 21 2024 |
81 |
320.79 |
| Mar 14 2024 |
65 |
326.04 |
| Mar 14 2024 |
25 |
347.21 |
| Mar 14 2024 |
80 |
320.79 |
| Mar 07 2024 |
65 |
326.04 |
| Mar 07 2024 |
25 |
347.21 |
| Mar 07 2024 |
79 |
320.79 |
| Feb 29 2024 |
41 |
326.04 |
| Feb 29 2024 |
25 |
347.21 |
| Feb 29 2024 |
55 |
320.79 |
| Feb 22 2024 |
41 |
326.04 |
| Feb 22 2024 |
27 |
347.21 |
| Feb 22 2024 |
53 |
320.79 |
| Feb 15 2024 |
40 |
326.04 |
| Feb 15 2024 |
26 |
347.21 |
| Feb 15 2024 |
55 |
320.79 |
| Feb 08 2024 |
40 |
326.04 |
| Feb 08 2024 |
27 |
347.21 |
| Feb 08 2024 |
55 |
320.79 |
| Feb 01 2024 |
40 |
326.04 |
| Feb 01 2024 |
27 |
347.21 |
| Feb 01 2024 |
55 |
320.79 |
| Jan 25 2024 |
40 |
326.04 |
| Jan 25 2024 |
26 |
347.21 |
| Jan 25 2024 |
55 |
320.79 |
| Jan 18 2024 |
40 |
326.04 |
| Jan 18 2024 |
26 |
347.21 |
| Jan 18 2024 |
55 |
320.79 |
| Jan 11 2024 |
40 |
326.04 |
| Jan 11 2024 |
26 |
347.21 |
| Jan 11 2024 |
55 |
320.79 |
| Jan 04 2024 |
40 |
326.04 |
| Jan 04 2024 |
26 |
347.21 |
| Jan 04 2024 |
55 |
320.79 |
| Dec 28 2023 |
40 |
326.04 |
| Dec 28 2023 |
26 |
347.21 |
| Dec 28 2023 |
55 |
320.79 |
| Dec 21 2023 |
40 |
326.04 |
| Dec 21 2023 |
26 |
347.21 |
| Dec 21 2023 |
55 |
320.79 |
| Dec 14 2023 |
40 |
326.04 |
| Dec 14 2023 |
26 |
347.21 |
| Dec 14 2023 |
55 |
320.79 |
| Dec 07 2023 |
40 |
326.04 |
| Dec 07 2023 |
26 |
347.21 |
| Dec 07 2023 |
55 |
320.79 |
| Nov 30 2023 |
40 |
326.04 |
| Nov 30 2023 |
26 |
347.21 |
| Nov 30 2023 |
54 |
320.79 |
| Nov 23 2023 |
40 |
326.04 |
| Nov 23 2023 |
26 |
347.21 |
| Nov 23 2023 |
54 |
320.79 |
| Nov 16 2023 |
40 |
326.04 |
| Nov 16 2023 |
26 |
347.21 |
| Nov 16 2023 |
54 |
320.79 |
| Nov 09 2023 |
40 |
326.04 |
| Nov 09 2023 |
26 |
347.21 |
| Nov 09 2023 |
56 |
320.79 |
| Nov 02 2023 |
40 |
326.04 |
| Nov 02 2023 |
26 |
347.21 |
| Nov 02 2023 |
56 |
320.79 |
| Oct 26 2023 |
40 |
326.04 |
| Oct 26 2023 |
26 |
347.21 |
| Oct 26 2023 |
56 |
320.79 |
| Oct 19 2023 |
40 |
326.04 |
| Oct 19 2023 |
26 |
347.21 |
| Oct 19 2023 |
56 |
320.79 |
| Oct 12 2023 |
40 |
326.04 |
| Oct 12 2023 |
26 |
347.21 |
| Oct 12 2023 |
56 |
320.79 |
| Oct 05 2023 |
40 |
326.04 |
| Oct 05 2023 |
26 |
347.21 |
| Oct 05 2023 |
56 |
320.79 |
| Sep 28 2023 |
40 |
326.04 |
| Sep 28 2023 |
26 |
347.21 |
| Sep 28 2023 |
56 |
320.79 |
| Sep 21 2023 |
40 |
326.04 |
| Sep 21 2023 |
24 |
347.21 |
| Sep 21 2023 |
55 |
320.79 |
| Sep 14 2023 |
40 |
326.04 |
| Sep 14 2023 |
24 |
347.21 |
| Sep 14 2023 |
55 |
320.79 |
| Sep 07 2023 |
40 |
326.04 |
| Sep 07 2023 |
26 |
347.21 |
| Sep 07 2023 |
55 |
320.79 |
| Aug 31 2023 |
39 |
326.04 |
| Aug 31 2023 |
24 |
347.21 |
| Aug 31 2023 |
54 |
320.79 |
| Aug 24 2023 |
39 |
326.04 |
| Aug 24 2023 |
26 |
347.21 |
| Aug 24 2023 |
53 |
320.79 |
| Aug 17 2023 |
39 |
326.04 |
| Aug 17 2023 |
25 |
347.21 |
| Aug 17 2023 |
53 |
320.79 |
| Aug 10 2023 |
39 |
326.04 |
| Aug 10 2023 |
26 |
347.21 |
| Aug 10 2023 |
52 |
320.79 |
| Aug 03 2023 |
39 |
326.04 |
| Aug 03 2023 |
25 |
347.21 |
| Aug 03 2023 |
53 |
320.79 |
| Jul 27 2023 |
39 |
326.04 |
| Jul 27 2023 |
23 |
347.21 |
| Jul 27 2023 |
49 |
320.79 |
| Jul 20 2023 |
39 |
326.04 |
| Jul 20 2023 |
23 |
347.21 |
| Jul 20 2023 |
51 |
320.79 |
| Jul 13 2023 |
39 |
326.04 |
| Jul 13 2023 |
28 |
347.21 |
| Jul 13 2023 |
51 |
320.79 |
| Jul 06 2023 |
39 |
326.04 |
| Jul 06 2023 |
25 |
347.21 |
| Jul 06 2023 |
52 |
320.79 |
| Jun 29 2023 |
39 |
326.04 |
| Jun 29 2023 |
25 |
347.21 |
| Jun 29 2023 |
53 |
320.79 |
| Jun 22 2023 |
39 |
326.04 |
| Jun 22 2023 |
25 |
347.21 |
| Jun 22 2023 |
51 |
320.79 |
| Jun 15 2023 |
41 |
326.04 |
| Jun 15 2023 |
38 |
347.21 |
| Jun 15 2023 |
50 |
320.79 |
| Jun 08 2023 |
41 |
326.04 |
| Jun 08 2023 |
35 |
347.21 |
| Jun 08 2023 |
52 |
320.79 |
| Jun 01 2023 |
41 |
326.04 |
| Jun 01 2023 |
35 |
347.21 |
| Jun 01 2023 |
52 |
320.79 |
| May 25 2023 |
41 |
326.04 |
| May 25 2023 |
35 |
347.21 |
| May 25 2023 |
52 |
320.79 |
| May 18 2023 |
41 |
326.04 |
| May 18 2023 |
35 |
347.21 |
| May 18 2023 |
51 |
320.79 |
| May 11 2023 |
37 |
326.04 |
| May 11 2023 |
32 |
347.21 |
| May 11 2023 |
50 |
320.79 |
| May 04 2023 |
34 |
326.04 |
| May 04 2023 |
32 |
347.21 |
| May 04 2023 |
48 |
320.79 |
| Apr 27 2023 |
35 |
326.04 |
| Apr 27 2023 |
32 |
347.21 |
| Apr 27 2023 |
47 |
320.79 |
| Apr 20 2023 |
37 |
331.76 |
| Apr 20 2023 |
29 |
333.9 |
| Apr 20 2023 |
77 |
330.59 |
| Apr 13 2023 |
30 |
331.76 |
| Apr 13 2023 |
27 |
333.9 |
| Apr 13 2023 |
76 |
330.59 |
| Apr 06 2023 |
30 |
331.76 |
| Apr 06 2023 |
27 |
333.9 |
| Apr 06 2023 |
77 |
330.59 |
| Mar 30 2023 |
30 |
331.76 |
| Mar 30 2023 |
27 |
333.9 |
| Mar 30 2023 |
77 |
330.59 |
| Mar 23 2023 |
30 |
331.76 |
| Mar 23 2023 |
28 |
333.9 |
| Mar 23 2023 |
79 |
330.59 |
| Mar 16 2023 |
29 |
331.76 |
| Mar 16 2023 |
28 |
333.9 |
| Mar 16 2023 |
78 |
330.59 |
| Mar 09 2023 |
27 |
331.76 |
| Mar 09 2023 |
28 |
333.9 |
| Mar 09 2023 |
81 |
330.59 |
| Mar 02 2023 |
27 |
331.76 |
| Mar 02 2023 |
28 |
333.9 |
| Mar 02 2023 |
81 |
330.59 |
| Feb 23 2023 |
27 |
331.76 |
| Feb 23 2023 |
28 |
333.9 |
| Feb 23 2023 |
80 |
330.59 |
| Feb 16 2023 |
27 |
331.76 |
| Feb 16 2023 |
29 |
333.9 |
| Feb 16 2023 |
77 |
330.59 |
| Feb 09 2023 |
27 |
331.76 |
| Feb 09 2023 |
29 |
333.9 |
| Feb 09 2023 |
76 |
330.59 |
| Feb 02 2023 |
27 |
331.76 |
| Feb 02 2023 |
29 |
333.9 |
| Feb 02 2023 |
76 |
330.59 |
| Jan 26 2023 |
27 |
331.76 |
| Jan 26 2023 |
29 |
333.9 |
| Jan 26 2023 |
76 |
330.59 |
| Jan 19 2023 |
27 |
331.76 |
| Jan 19 2023 |
29 |
333.9 |
| Jan 19 2023 |
75 |
330.59 |
| Jan 12 2023 |
27 |
331.76 |
| Jan 12 2023 |
29 |
333.9 |
| Jan 12 2023 |
75 |
330.59 |
| Jan 05 2023 |
27 |
331.76 |
| Jan 05 2023 |
29 |
333.9 |
| Jan 05 2023 |
75 |
330.59 |
| Dec 29 2022 |
27 |
331.76 |
| Dec 29 2022 |
29 |
333.9 |
| Dec 29 2022 |
75 |
330.59 |
| Dec 22 2022 |
27 |
331.76 |
| Dec 22 2022 |
29 |
333.9 |
| Dec 22 2022 |
75 |
330.59 |
| Dec 15 2022 |
27 |
331.76 |
| Dec 15 2022 |
29 |
333.9 |
| Dec 15 2022 |
75 |
330.59 |
| Dec 08 2022 |
27 |
331.76 |
| Dec 08 2022 |
29 |
333.9 |
| Dec 08 2022 |
75 |
330.59 |
| Dec 01 2022 |
27 |
331.76 |
| Dec 01 2022 |
29 |
333.9 |
| Dec 01 2022 |
75 |
330.59 |
| Nov 24 2022 |
27 |
331.76 |
| Nov 24 2022 |
29 |
333.9 |
| Nov 24 2022 |
75 |
330.59 |
| Nov 17 2022 |
27 |
331.76 |
| Nov 17 2022 |
29 |
333.9 |
| Nov 17 2022 |
75 |
330.59 |
| Nov 10 2022 |
27 |
331.76 |
| Nov 10 2022 |
29 |
333.9 |
| Nov 10 2022 |
75 |
330.59 |
| Nov 03 2022 |
27 |
331.76 |
| Nov 03 2022 |
29 |
333.9 |
| Nov 03 2022 |
75 |
330.59 |
| Oct 27 2022 |
27 |
331.76 |
| Oct 27 2022 |
29 |
333.9 |
| Oct 27 2022 |
75 |
330.59 |
| Oct 20 2022 |
27 |
331.76 |
| Oct 20 2022 |
29 |
333.9 |
| Oct 20 2022 |
75 |
330.59 |
| Oct 13 2022 |
27 |
331.76 |
| Oct 13 2022 |
29 |
333.9 |
| Oct 13 2022 |
75 |
330.59 |
| Oct 06 2022 |
27 |
331.76 |
| Oct 06 2022 |
29 |
333.9 |
| Oct 06 2022 |
75 |
330.59 |
| Sep 29 2022 |
27 |
331.76 |
| Sep 29 2022 |
29 |
333.9 |
| Sep 29 2022 |
74 |
330.59 |
| Sep 22 2022 |
27 |
331.76 |
| Sep 22 2022 |
29 |
333.9 |
| Sep 22 2022 |
74 |
330.59 |
| Sep 15 2022 |
27 |
331.76 |
| Sep 15 2022 |
29 |
333.9 |
| Sep 15 2022 |
74 |
330.59 |
| Sep 08 2022 |
27 |
331.76 |
| Sep 08 2022 |
29 |
333.9 |
| Sep 08 2022 |
74 |
330.59 |
| Sep 01 2022 |
27 |
331.76 |
| Sep 01 2022 |
29 |
333.9 |
| Sep 01 2022 |
73 |
330.59 |
| Aug 25 2022 |
26 |
331.76 |
| Aug 25 2022 |
28 |
333.9 |
| Aug 25 2022 |
71 |
330.59 |
| Aug 18 2022 |
26 |
331.76 |
| Aug 18 2022 |
28 |
333.9 |
| Aug 18 2022 |
73 |
330.59 |
| Aug 11 2022 |
26 |
331.76 |
| Aug 11 2022 |
28 |
333.9 |
| Aug 11 2022 |
73 |
330.59 |
| Aug 04 2022 |
26 |
331.76 |
| Aug 04 2022 |
30 |
333.9 |
| Aug 04 2022 |
73 |
330.59 |
| Jul 28 2022 |
26 |
331.76 |
| Jul 28 2022 |
30 |
333.9 |
| Jul 28 2022 |
70 |
330.59 |
| Jul 21 2022 |
26 |
331.76 |
| Jul 21 2022 |
33 |
333.9 |
| Jul 21 2022 |
70 |
330.59 |
| Jul 14 2022 |
26 |
331.76 |
| Jul 14 2022 |
33 |
333.9 |
| Jul 14 2022 |
71 |
330.59 |
| Jul 07 2022 |
24 |
331.76 |
| Jul 07 2022 |
33 |
333.9 |
| Jul 07 2022 |
70 |
330.59 |
| Jun 30 2022 |
24 |
331.76 |
| Jun 30 2022 |
33 |
333.9 |
| Jun 30 2022 |
70 |
330.59 |
| Jun 23 2022 |
24 |
331.76 |
| Jun 23 2022 |
33 |
333.9 |
| Jun 23 2022 |
70 |
330.59 |
| Jun 16 2022 |
24 |
331.76 |
| Jun 16 2022 |
34 |
333.9 |
| Jun 16 2022 |
63 |
330.59 |
| Jun 09 2022 |
24 |
331.76 |
| Jun 09 2022 |
34 |
333.9 |
| Jun 09 2022 |
63 |
330.59 |
| Jun 02 2022 |
24 |
331.76 |
| Jun 02 2022 |
34 |
333.9 |
| Jun 02 2022 |
63 |
330.59 |
| May 26 2022 |
24 |
331.76 |
| May 26 2022 |
34 |
333.9 |
| May 26 2022 |
63 |
330.59 |
| May 19 2022 |
28 |
333.85 |
| May 19 2022 |
33 |
333.9 |
| May 19 2022 |
69 |
333.86 |
| May 12 2022 |
28 |
333.85 |
| May 12 2022 |
33 |
333.9 |
| May 12 2022 |
69 |
333.86 |
| May 05 2022 |
29 |
333.85 |
| May 05 2022 |
35 |
333.9 |
| May 05 2022 |
71 |
333.86 |
| May 07 2021 |
13488 |
454.85 |
| May 08 2020 |
8104 |
454.85 |
| May 08 2020 |
11045 |
454.85 |
| May 01 2020 |
8550 |
454.85 |
| May 01 2020 |
11633 |
454.85 |
| Apr 24 2020 |
8838 |
454.85 |
| Apr 24 2020 |
12371 |
454.85 |
| Apr 17 2020 |
8896 |
454.85 |
| Apr 17 2020 |
12644 |
454.85 |
| Apr 10 2020 |
9090 |
454.85 |
| Apr 10 2020 |
12925 |
454.85 |
| Apr 03 2020 |
9303 |
454.85 |
| Apr 03 2020 |
13279 |
454.85 |
| Mar 27 2020 |
9489 |
454.85 |
| Mar 27 2020 |
13628 |
454.85 |
| Mar 20 2020 |
9648 |
454.85 |
| Mar 20 2020 |
13836 |
454.85 |
| Mar 13 2020 |
9718 |
454.85 |
| Mar 13 2020 |
14022 |
454.85 |
| Mar 06 2020 |
9777 |
454.85 |
| Mar 06 2020 |
14149 |
454.85 |
| Feb 28 2020 |
9767 |
454.85 |
| Feb 28 2020 |
14178 |
454.85 |
| Feb 21 2020 |
9638 |
454.85 |
| Feb 21 2020 |
14028 |
454.85 |
| Feb 14 2020 |
9686 |
454.85 |
| Feb 14 2020 |
14069 |
454.85 |
| Feb 07 2020 |
9614 |
454.85 |
| Feb 07 2020 |
13973 |
454.85 |
| Jan 31 2020 |
9628 |
454.85 |
| Jan 31 2020 |
14023 |
454.85 |
| Jan 24 2020 |
9647 |
454.85 |
| Jan 24 2020 |
14020 |
454.85 |
| Jan 17 2020 |
9576 |
454.85 |
| Jan 17 2020 |
13946 |
454.85 |
| Jan 10 2020 |
9576 |
454.85 |
| Jan 10 2020 |
13946 |
454.85 |
| Jan 03 2020 |
9581 |
454.85 |
| Jan 03 2020 |
13954 |
454.85 |
| Dec 27 2019 |
9574 |
454.85 |
| Dec 27 2019 |
13951 |
454.85 |
| Dec 20 2019 |
9574 |
454.85 |
| Dec 20 2019 |
13951 |
454.85 |
| Dec 13 2019 |
9575 |
454.85 |
| Dec 13 2019 |
13952 |
454.85 |
| Dec 06 2019 |
9563 |
454.85 |
| Dec 06 2019 |
13939 |
454.85 |
| Nov 29 2019 |
9535 |
454.85 |
| Nov 29 2019 |
13927 |
454.85 |
| Nov 22 2019 |
9535 |
454.85 |
| Nov 22 2019 |
13927 |
454.85 |
| Nov 15 2019 |
9536 |
454.85 |
| Nov 15 2019 |
13932 |
454.85 |
| Nov 08 2019 |
9541 |
454.85 |
| Nov 08 2019 |
13874 |
454.85 |
| Nov 01 2019 |
9536 |
454.85 |
| Nov 01 2019 |
13695 |
454.85 |
| Oct 25 2019 |
9553 |
454.85 |
| Oct 25 2019 |
13711 |
454.85 |
| Oct 18 2019 |
9553 |
454.85 |
| Oct 18 2019 |
13726 |
454.85 |
| Oct 11 2019 |
9552 |
454.85 |
| Oct 11 2019 |
13703 |
454.85 |
| Oct 04 2019 |
9565 |
454.85 |
| Oct 04 2019 |
13692 |
454.85 |
| Sep 27 2019 |
9569 |
454.85 |
| Sep 27 2019 |
13810 |
454.85 |
| Sep 20 2019 |
9575 |
454.85 |
| Sep 20 2019 |
13808 |
454.85 |
| Sep 13 2019 |
9537 |
454.85 |
| Sep 13 2019 |
13810 |
454.85 |
| Sep 06 2019 |
9551 |
454.85 |
| Sep 06 2019 |
14041 |
454.85 |
| Aug 30 2019 |
9654 |
454.85 |
| Aug 30 2019 |
14131 |
454.85 |
| Aug 23 2019 |
9723 |
454.85 |
| Aug 23 2019 |
14300 |
454.85 |
| Aug 16 2019 |
9738 |
454.85 |
| Aug 16 2019 |
14293 |
454.85 |
| Aug 09 2019 |
9776 |
454.85 |
| Aug 09 2019 |
14347 |
454.85 |
| Aug 02 2019 |
9880 |
454.85 |
| Aug 02 2019 |
14447 |
454.85 |
| Jul 26 2019 |
9951 |
454.85 |
| Jul 26 2019 |
14548 |
454.85 |
| Jul 19 2019 |
9976 |
454.85 |
| Jul 19 2019 |
14650 |
454.85 |
| Jul 12 2019 |
10144 |
454.85 |
| Jul 12 2019 |
14774 |
454.85 |
| Jul 05 2019 |
10463 |
454.85 |
| Jul 05 2019 |
15100 |
454.85 |
| Jun 28 2019 |
10575 |
454.85 |
| Jun 28 2019 |
15270 |
454.85 |
| Jun 21 2019 |
10542 |
454.85 |
| Jun 21 2019 |
15153 |
454.85 |
| Jun 14 2019 |
10705 |
454.85 |
| Jun 14 2019 |
15287 |
454.85 |
| Jun 07 2019 |
10901 |
454.85 |
| Jun 07 2019 |
15478 |
454.85 |
| May 31 2019 |
11892 |
465.13 |
| May 31 2019 |
16807 |
465.13 |
| May 24 2019 |
11889 |
465.13 |
| May 24 2019 |
16851 |
465.13 |
| May 17 2019 |
11939 |
465.13 |
| May 17 2019 |
16833 |
465.13 |
